Cointel Historical Data

COLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00387
+0.06%
$ 2.19 million $ 677,412
Jul 12, 10 PM $ 0.00387
-0.08%
$ 2.19 million $ 696,967
Jul 12, 9 PM $ 0.00387
-0.05%
$ 2.19 million $ 674,705
Jul 12, 8 PM $ 0.00387
+0.06%
$ 2.19 million $ 652,307
Jul 12, 7 PM $ 0.00387
-0.08%
$ 2.19 million $ 659,355
Jul 12, 6 PM $ 0.00387
-0.13%
$ 2.19 million $ 658,004
Jul 12, 5 PM $ 0.00388
-0.28%
$ 2.2 million $ 661,749
Jul 12, 4 PM $ 0.00389
+0.35%
$ 2.2 million $ 666,401
Jul 12, 3 PM $ 0.00387
+0.03%
$ 2.19 million $ 670,710
Jul 12, 2 PM $ 0.00387
-0.64%
$ 2.19 million $ 710,543
Jul 12, 1 PM $ 0.0039
+0.08%
$ 2.21 million $ 713,917
Jul 12, 12 PM $ 0.00389
-0.22%
$ 2.21 million $ 706,460
Jul 12, 11 AM $ 0.0039
+0.27%
$ 2.21 million $ 686,459
Jul 12, 10 AM $ 0.00389
-0.23%
$ 2.2 million $ 683,015
Jul 12, 9 AM $ 0.0039
+0.08%
$ 2.21 million $ 701,263
Jul 12, 8 AM $ 0.0039
-0.26%
$ 2.21 million $ 700,972
Jul 12, 7 AM $ 0.00391
+0.23%
$ 2.21 million $ 698,394
Jul 12, 6 AM $ 0.0039
-0.23%
$ 2.21 million $ 689,990
Jul 12, 5 AM $ 0.00391
+0.00%
$ 2.21 million $ 659,571
Jul 12, 4 AM $ 0.00391
+0.04%
$ 2.21 million $ 637,779
Jul 12, 3 AM $ 0.00391
+0.06%
$ 2.21 million $ 615,046
Jul 12, 2 AM $ 0.0039
+0.18%
$ 2.21 million $ 600,330
Jul 12, 1 AM $ 0.0039
-0.23%
$ 2.21 million $ 590,177
Jul 12, 12 AM $ 0.00391
+0.01%
$ 2.21 million $ 540,289
Jul 11, 11 PM $ 0.00391
+0.05%
$ 2.21 million $ 501,291
Jul 11, 10 PM $ 0.0039
+0.00%
$ 2.21 million $ 445,242
Jul 11, 9 PM $ 0.0039
-0.09%
$ 2.21 million $ 433,696
Jul 11, 8 PM $ 0.00391
-0.03%
$ 2.21 million $ 433,305
Jul 11, 7 PM $ 0.00391
+0.01%
$ 2.21 million $ 440,774
Jul 11, 6 PM $ 0.00391
-0.07%
$ 2.21 million $ 445,766
Jul 11, 5 PM $ 0.00391
+0.15%
$ 2.21 million $ 446,885
Jul 11, 4 PM $ 0.0039
-0.01%
$ 2.21 million $ 445,320
Jul 11, 3 PM $ 0.0039
+0.00%
$ 2.21 million $ 437,472
Jul 11, 2 PM $ 0.0039
-0.36%
$ 2.21 million $ 395,609
Jul 11, 1 PM $ 0.00392
+0.12%
$ 2.22 million $ 405,844
Jul 11, 12 PM $ 0.00391
-0.02%
$ 2.22 million $ 444,452
Jul 11, 11 AM $ 0.00391
+0.11%
$ 2.22 million $ 455,669
Jul 11, 10 AM $ 0.00391
+0.08%
$ 2.21 million $ 458,819
Jul 11, 9 AM $ 0.00391
-0.11%
$ 2.21 million $ 459,777
Jul 11, 8 AM $ 0.00391
-0.07%
$ 2.21 million $ 472,793
Jul 11, 7 AM $ 0.00391
+0.04%
$ 2.22 million $ 493,448
Jul 11, 6 AM $ 0.00391
-0.16%
$ 2.22 million $ 497,148
Jul 11, 5 AM $ 0.00392
+0.05%
$ 2.22 million $ 524,659
Jul 11, 4 AM $ 0.00392
+0.02%
$ 2.22 million $ 539,084
Jul 11, 3 AM $ 0.00391
-0.09%
$ 2.22 million $ 568,064
Jul 11, 2 AM $ 0.00392
+0.03%
$ 2.22 million $ 584,202
Jul 11, 1 AM $ 0.00392
+0.12%
$ 2.22 million $ 617,693
Jul 11, 12 AM $ 0.00391
+0.08%
$ 2.22 million $ 661,168
Jul 10, 11 PM $ 0.00391
+0.05%
$ 2.22 million $ 675,128
Jul 10, 10 PM $ 0.00391
-0.01%
$ 2.21 million $ 685,798