Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0037
+0.00%
$ 2.1 million $ 408,396
Today, at 6 PM $ 0.0037
+0.18%
$ 2.1 million $ 409,043
Today, at 5 PM $ 0.0037
-0.12%
$ 2.09 million $ 410,962
Today, at 4 PM $ 0.0037
+0.22%
$ 2.1 million $ 410,414
Today, at 3 PM $ 0.00369
-0.16%
$ 2.09 million $ 429,355
Today, at 2 PM $ 0.0037
-0.14%
$ 2.09 million $ 439,036
Today, at 1 PM $ 0.0037
+0.06%
$ 2.1 million $ 452,696
Today, at 12 PM $ 0.0037
+0.15%
$ 2.1 million $ 518,569
Today, at 11 AM $ 0.0037
+0.01%
$ 2.09 million $ 497,200
Today, at 10 AM $ 0.0037
-0.01%
$ 2.09 million $ 496,762
Today, at 9 AM $ 0.0037
-0.19%
$ 2.09 million $ 503,305
Today, at 8 AM $ 0.0037
+0.00%
$ 2.1 million $ 483,646
Today, at 7 AM $ 0.0037
+0.06%
$ 2.1 million $ 489,629
Today, at 6 AM $ 0.0037
-0.01%
$ 2.1 million $ 494,367
Today, at 5 AM $ 0.0037
+0.00%
$ 2.1 million $ 493,932
Today, at 4 AM $ 0.0037
-0.02%
$ 2.1 million $ 503,992
Today, at 3 AM $ 0.0037
+0.12%
$ 2.1 million $ 499,151
Today, at 2 AM $ 0.0037
+0.00%
$ 2.09 million $ 493,218
Today, at 1 AM $ 0.0037
+0.04%
$ 2.09 million $ 480,950
Today, at 12 AM $ 0.0037
-1.04%
$ 2.09 million $ 476,487
Yesterday, at 11 PM $ 0.00374
-0.10%
$ 2.12 million $ 472,343
Yesterday, at 10 PM $ 0.00374
-0.10%
$ 2.12 million $ 464,848
Yesterday, at 9 PM $ 0.00374
+0.11%
$ 2.12 million $ 461,706
Yesterday, at 8 PM $ 0.00374
+0.02%
$ 2.12 million $ 452,077
Yesterday, at 7 PM $ 0.00374
-0.13%
$ 2.12 million $ 441,902
Yesterday, at 6 PM $ 0.00374
+1.11%
$ 2.12 million $ 429,993
Yesterday, at 5 PM $ 0.0037
-0.53%
$ 2.1 million $ 433,690
Yesterday, at 4 PM $ 0.00372
-0.46%
$ 2.11 million $ 442,059
Yesterday, at 3 PM $ 0.00374
+0.01%
$ 2.12 million $ 447,674
Yesterday, at 2 PM $ 0.00374
+0.01%
$ 2.12 million $ 434,712
Yesterday, at 1 PM $ 0.00374
+0.06%
$ 2.12 million $ 415,083
Yesterday, at 12 PM $ 0.00374
-0.04%
$ 2.12 million $ 367,007
Yesterday, at 11 AM $ 0.00374
-0.12%
$ 2.12 million $ 368,135
Yesterday, at 10 AM $ 0.00374
+0.01%
$ 2.12 million $ 364,655
Yesterday, at 9 AM $ 0.00374
+0.03%
$ 2.12 million $ 363,356
Yesterday, at 8 AM $ 0.00374
-0.05%
$ 2.12 million $ 377,560
Yesterday, at 7 AM $ 0.00374
+0.10%
$ 2.12 million $ 379,053
Yesterday, at 6 AM $ 0.00374
-0.08%
$ 2.12 million $ 392,488
Yesterday, at 5 AM $ 0.00374
+0.14%
$ 2.12 million $ 400,685
Yesterday, at 4 AM $ 0.00374
+0.00%
$ 2.12 million $ 398,144
Yesterday, at 3 AM $ 0.00374
-0.09%
$ 2.12 million $ 403,244
Yesterday, at 2 AM $ 0.00374
+0.13%
$ 2.12 million $ 414,298
Yesterday, at 1 AM $ 0.00374
+0.00%
$ 2.12 million $ 439,430
Yesterday, at 12 AM $ 0.00374
-0.23%
$ 2.12 million $ 464,777
Aug 10, 11 PM $ 0.00374
+0.17%
$ 2.12 million $ 487,083
Aug 10, 10 PM $ 0.00374
+0.00%
$ 2.12 million $ 505,984
Aug 10, 9 PM $ 0.00374
-0.04%
$ 2.12 million $ 520,798
Aug 10, 8 PM $ 0.00374
+0.08%
$ 2.12 million $ 524,231
Aug 10, 7 PM $ 0.00374
-0.01%
$ 2.12 million $ 525,566
Aug 10, 6 PM $ 0.00374
-0.11%
$ 2.12 million $ 522,590
Download