Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

el gato Historical Data

ELGATO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2024 $0.00021
+21.85%
$2.1 million $41,164
Apr 7, 2024 $0.000172
+28.55%
$1.72 million $43,927
Apr 6, 2024 $0.000133
-10.30%
$1.33 million $18,553
Apr 5, 2024 $0.000148
-3.43%
$1.48 million $50,172
Apr 4, 2024 $0.000153
-14.08%
$1.52 million $55,217
Apr 3, 2024 $0.000178
-28.30%
$1.78 million $142,891
Apr 2, 2024 $0.000249
-18.01%
$2.49 million $188,203
Apr 1, 2024 $0.000645
+48.81%
$6.45 million $3,688
Mar 31, 2024 $0.000441
+20.86%
$4.41 million $1.15 million
Mar 30, 2024 $0.000419
+70.57%
$4.19 million $210,615
Mar 29, 2024 $0.000252
+7.65%
$2.52 million $293,386
Mar 28, 2024 $0.000235
+71.72%
$2.35 million $434,072
Mar 27, 2024 $0.000136
-13.15%
$1.36 million $76,613
Mar 26, 2024 $0.000159
-28.38%
$1.59 million $69,146
Mar 25, 2024 $0.000222
+31.58%
$2.22 million $157,639
Mar 24, 2024 $0.000168
+9.07%
$1.68 million $73,462
Mar 23, 2024 $0.000154
+31.12%
$1.54 million $100,783
Mar 22, 2024 $0.000117
-11.70%
$1.17 million $54,233
Mar 21, 2024 $0.000133
-24.43%
$1.33 million $45,608
Mar 20, 2024 $0.000179
+20.23%
$1.79 million $66,232
Mar 19, 2024 $0.000144
+0.19%
$1.44 million $72,592
Mar 18, 2024 $0.000144
-57.98%
$1.44 million $225,564
Mar 17, 2024 $0.000349
+113.81%
$3.49 million $289,433
Mar 16, 2024 $0.000163
-37.48%
$1.63 million $243,732
Mar 15, 2024 $0.000264
-43.19%
$2.64 million $490,116
Mar 14, 2024 $0.000468
+33.18%
$4.68 million $902,261
Mar 13, 2024 $0.000389
+19.09%
$3.89 million $474,872
Download