el gato Historical Data

ELGATO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₅783
+0.27%
$ 78,277 $ 2,593
Mar 29, 1 AM $ 0.0₅781
+0.24%
$ 78,110 $ 2,586
Mar 29, 12 AM $ 0.0₅779
+0.44%
$ 77,862 $ 2,581
Mar 28, 11 PM $ 0.0₅775
-0.93%
$ 77,496 $ 2,567
Mar 28, 10 PM $ 0.0₅782
-0.32%
$ 78,146 $ 2,590
Mar 28, 9 PM $ 0.0₅784
-0.50%
$ 78,419 $ 2,596
Mar 28, 8 PM $ 0.0₅789
-0.25%
$ 78,897 $ 2,610
Mar 28, 7 PM $ 0.0₅791
-0.16%
$ 79,105 $ 2,659
Mar 28, 6 PM $ 0.0₅789
-0.33%
$ 78,898 $ 2,664
Mar 28, 5 PM $ 0.0₅793
-0.23%
$ 79,287 $ 2,630
Mar 28, 4 PM $ 0.0₅795
+0.14%
$ 79,510 $ 2,640
Mar 28, 3 PM $ 0.0₅799
+0.38%
$ 79,895 $ 2,657
Mar 28, 2 PM $ 0.0₅793
-0.36%
$ 79,307 $ 2,598
Mar 28, 1 PM $ 0.0₅791
+0.07%
$ 79,078 $ 2,597
Mar 28, 12 PM $ 0.0₅794
+0.21%
$ 79,358 $ 2,591
Mar 28, 11 AM $ 0.0₅793
+0.18%
$ 79,270 $ 2,625
Mar 28, 10 AM $ 0.0₅793
+0.05%
$ 79,315 $ 2,692
Mar 28, 9 AM $ 0.0₅794
-0.56%
$ 79,357 $ 3,133
Mar 28, 8 AM $ 0.0₅798
+0.04%
$ 79,785 $ 3,152
Mar 26, 8 AM $ 0.0₅871
+0.00%
$ 87,090 $ 363
Mar 26, 7 AM $ 0.0₅872
+0.46%
$ 87,160 $ 334
Mar 26, 6 AM $ 0.0₅869
-0.12%
$ 86,883 $ 1,525
Mar 26, 5 AM $ 0.0₅879
-0.94%
$ 87,821 $ 1,716
Mar 26, 4 AM $ 0.0₅886
-0.15%
$ 88,566 $ 1,663
Mar 26, 3 AM $ 0.0₅888
-0.19%
$ 88,761 $ 1,664
Mar 26, 2 AM $ 0.0₅892
-0.56%
$ 89,148 $ 1,670
Mar 26, 1 AM $ 0.0₅896
-0.16%
$ 89,540 $ 1,683
Mar 26, 12 AM $ 0.0₅894
-0.03%
$ 89,337 $ 1,685
Mar 25, 11 PM $ 0.0₅895
-0.15%
$ 89,441 $ 1,679
Mar 25, 10 PM $ 0.0₅89
-0.03%
$ 88,941 $ 1,683
Mar 25, 9 PM $ 0.0₅894
-0.10%
$ 89,387 $ 1,675
Mar 25, 8 PM $ 0.0₅888
-0.79%
$ 88,738 $ 1,684
Mar 25, 7 PM $ 0.0₅904
+0.72%
$ 90,330 $ 1,684
Mar 25, 6 PM $ 0.0₅901
+0.37%
$ 90,057 $ 1,688
Mar 25, 5 PM $ 0.0₅9
-0.14%
$ 89,944 $ 1,688
Mar 25, 4 PM $ 0.0₅896
-0.06%
$ 89,592 $ 1,695
Mar 25, 3 PM $ 0.0₅893
-0.89%
$ 89,288 $ 1,687
Mar 25, 2 PM $ 0.0₅902
-0.61%
$ 90,165 $ 1,695
Mar 25, 1 PM $ 0.0₅908
+0.79%
$ 90,718 $ 1,707
Mar 25, 12 PM $ 0.0₅902
+0.00%
$ 90,201 $ 1,618
Mar 21, 6 PM $ 0.0000102
+0.00%
$ 101,833 $ 73
Mar 21, 5 PM $ 0.0000102
-0.26%
$ 101,800 $ 73
Mar 21, 4 PM $ 0.0000102
+0.14%
$ 102,113 $ 1,108
Mar 21, 3 PM $ 0.0000102
-0.61%
$ 101,809 $ 1,108
Mar 21, 2 PM $ 0.0000102
+0.17%
$ 102,378 $ 1,235
Mar 21, 1 PM $ 0.0000102
+0.04%
$ 102,305 $ 1,233
Mar 21, 12 PM $ 0.0000102
+0.00%
$ 102,177 $ 1,234
Mar 21, 11 AM $ 0.0000102
-0.08%
$ 102,103 $ 1,234
Mar 21, 10 AM $ 0.0000102
+0.32%
$ 102,351 $ 1,234
Mar 21, 9 AM $ 0.0000102
+0.16%
$ 101,812 $ 1,238