el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000124
-2.58%
$ 123,777 $ 47,851
May 4, 6 PM $ 0.0000127
+0.06%
$ 127,313 $ 47,525
May 4, 5 PM $ 0.0000127
-0.05%
$ 127,177 $ 47,597
May 4, 4 PM $ 0.0000127
+0.61%
$ 127,129 $ 47,390
May 4, 3 PM $ 0.0000125
-3.42%
$ 125,117 $ 47,092
May 4, 2 PM $ 0.0000106
-0.23%
$ 105,493 $ 46,285
May 4, 1 PM $ 0.0000106
+0.03%
$ 105,687 $ 43,035
May 4, 12 PM $ 0.0000106
+0.10%
$ 105,659 $ 43,000
May 4, 11 AM $ 0.0000106
+0.10%
$ 105,812 $ 42,958
May 4, 10 AM $ 0.0000105
-2.26%
$ 105,075 $ 43,023
May 4, 9 AM $ 0.0000107
+0.17%
$ 107,343 $ 43,522
May 4, 8 AM $ 0.0000107
-0.21%
$ 107,154 $ 43,381
May 4, 7 AM $ 0.0000108
-0.29%
$ 107,614 $ 43,414
Apr 6, 10 PM $ 0.0₅776
+0.00%
$ 77,597 $ 138
Apr 6, 9 PM $ 0.0₅777
+0.03%
$ 77,693 $ 138
Apr 6, 8 PM $ 0.0₅751
+0.76%
$ 75,047 $ 138
Apr 6, 7 PM $ 0.0₅774
-0.06%
$ 77,373 $ 139
Apr 6, 6 PM $ 0.0₅774
+3.61%
$ 77,330 $ 138
Apr 6, 5 PM $ 0.0₅751
-2.80%
$ 75,104 $ 91
Apr 6, 4 PM $ 0.0₅772
-0.04%
$ 77,143 $ 91
Apr 6, 3 PM $ 0.0₅752
-0.27%
$ 75,167 $ 87
Apr 6, 2 PM $ 0.0₅754
-2.87%
$ 75,399 $ 88
Apr 6, 1 PM $ 0.0₅777
+2.64%
$ 77,695 $ 88
Apr 6, 10 AM $ 0.0₅742
+0.00%
$ 74,150 $ 86
Apr 3, 12 PM $ 0.0₅759
+0.00%
$ 75,868 $ 429
Mar 30, 3 AM $ 0.0₅777
-1.24%
$ 77,621 $ 55
Mar 30, 2 AM $ 0.0₅786
+1.25%
$ 78,590 $ 55
Mar 30, 1 AM $ 0.0₅777
+0.00%
$ 77,621 $ 55
Mar 30, 12 AM $ 0.0₅771
-0.56%
$ 77,115 $ 55
Mar 29, 11 PM $ 0.0₅771
+0.00%
$ 77,113 $ 55
Mar 29, 10 PM $ 0.0₅771
-1.69%
$ 77,112 $ 55
Mar 29, 9 PM $ 0.0₅785
+1.97%
$ 78,439 $ 26
Mar 29, 8 PM $ 0.0₅77
+0.01%
$ 76,930 $ 26
Mar 29, 7 PM $ 0.0₅769
-1.70%
$ 76,892 $ 24
Mar 29, 6 PM $ 0.0₅783
+1.75%
$ 78,240 $ 24
Mar 29, 5 PM $ 0.0₅769
-0.51%
$ 76,884 $ 24
Mar 29, 4 PM $ 0.0₅783
-0.05%
$ 78,315 $ 70
Mar 29, 3 PM $ 0.0₅773
+0.00%
$ 77,281 $ 70
Mar 29, 2 PM $ 0.0₅779
-1.10%
$ 77,822 $ 71
Mar 29, 1 PM $ 0.0₅787
+1.15%
$ 78,716 $ 71
Mar 29, 12 PM $ 0.0₅779
+0.12%
$ 77,820 $ 71
Mar 29, 11 AM $ 0.0₅785
+0.00%
$ 78,473 $ 71
Mar 29, 10 AM $ 0.0₅778
+0.00%
$ 77,731 $ 71
Mar 29, 9 AM $ 0.0₅786
+1.23%
$ 78,615 $ 72
Mar 29, 8 AM $ 0.0₅777
+0.00%
$ 77,659 $ 72
Mar 29, 7 AM $ 0.0₅777
-0.98%
$ 77,658 $ 72
Mar 29, 6 AM $ 0.0₅788
+0.00%
$ 78,737 $ 72
Mar 29, 5 AM $ 0.0₅785
+0.00%
$ 78,428 $ 72
Mar 29, 4 AM $ 0.0₅785
-0.05%
$ 78,482 $ 72
Mar 29, 3 AM $ 0.0₅784
+0.40%
$ 78,349 $ 2,592