Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.000123
-4.63%
$1.23 million $36,738
Jul 20, 2024 $0.000122
+67.26%
$1.22 million $25,834
Jul 19, 2024 $0.0000727
-2.48%
$727,304 $7,778
Jul 18, 2024 $0.0000745
+58.10%
$745,073 $8,087
Jul 17, 2024 $0.000047
+35.75%
$469,396 $14,756
Jul 16, 2024 $0.0000347
-7.61%
$346,643 $19,540
Jul 15, 2024 $0.0000376
+9.00%
$375,963 $1,927
Jul 14, 2024 $0.0000348
+1.88%
$347,588 $2,448
Jul 13, 2024 $0.0000348
-0.32%
$347,842 $4,150
Jul 12, 2024 $0.0000347
-4.33%
$346,873 $988
Jul 11, 2024 $0.0000363
+2.87%
$362,581 $3,527
Jul 10, 2024 $0.0000354
-1.71%
$353,831 $508
Jul 9, 2024 $0.000035
-3.02%
$350,090 $177
Jul 8, 2024 $0.0000361
+5.83%
$360,631 $1,024
Jul 7, 2024 $0.0000378
-6.62%
$378,374 $1,538
Jul 6, 2024 $0.0000404
-10.78%
$404,116 $2,138
Jul 5, 2024 $0.0000455
+14.93%
$454,771 $3,445
Jul 4, 2024 $0.0000417
-4.92%
$417,279 $1,937
Jul 3, 2024 $0.000044
-28.65%
$439,429 $9,280
Jul 2, 2024 $0.000062
+19.73%
$619,653 $7,444
Jul 1, 2024 $0.0000517
-0.46%
$517,678 $8,479
Jun 30, 2024 $0.0000517
-2.17%
$516,891 $6,660
Jun 29, 2024 $0.0000529
+5.45%
$529,365 $6,821
Jun 28, 2024 $0.0000499
-10.06%
$499,346 $6,434
Jun 27, 2024 $0.0000555
+16.81%
$554,956 $7,151
Jun 26, 2024 $0.0000472
+2.96%
$472,209 $6,134
Jun 25, 2024 $0.0000458
-1.95%
$457,982 $5,976
Jun 20, 2024 $0.0000562
+0.47%
$-- $3,173
Jun 19, 2024 $0.0000559
-15.71%
$558,811 $3,157
Jun 18, 2024 $0.0000663
+1.12%
$663,032 $455
Jun 17, 2024 $0.0000656
-1.32%
$655,824 $450
Jun 16, 2024 $0.0000664
-0.16%
$663,502 $456
Jun 15, 2024 $0.0000664
+0.88%
$663,660 $456
Jun 14, 2024 $0.0000658
-1.46%
$657,542 $451
Jun 13, 2024 $0.0000667
-6.45%
$666,520 $1,151
Jun 12, 2024 $0.000071
+19.90%
$709,985 $14,369
Jun 11, 2024 $0.000059
-6.07%
$589,525 $6,010
Jun 10, 2024 $0.0000628
-5.84%
$628,112 $17,326
Jun 9, 2024 $0.0000669
-1.27%
$668,340 $3,529
Jun 8, 2024 $0.0000676
-4.14%
$675,364 $6,743
Jun 7, 2024 $0.0000707
-23.87%
$706,407 $23,951
Jun 6, 2024 $0.0000907
-5.09%
$906,565 $11,603
Jun 5, 2024 $0.0000954
-3.28%
$954,202 $10,722
Jun 4, 2024 $0.0000985
+28.10%
$984,981 $29,036
Jun 3, 2024 $0.0000767
-5.04%
$767,147 $14,826
Jun 2, 2024 $0.0000808
-8.51%
$807,891 $11,769
Jun 1, 2024 $0.000087
-4.42%
$869,749 $8,860
May 31, 2024 $0.0000911
-15.03%
$910,442 $29,388
May 30, 2024 $0.000108
+0.37%
$1.08 million $21,837
May 29, 2024 $0.000108
+9.98%
$1.08 million $14,001