el gato Historical Data

ELGATO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₅918
-0.96%
$ 91,812 $ 14,374
May 7, 12 AM $ 0.0₅927
-3.30%
$ 92,672 $ 14,313
May 6, 11 PM $ 0.0₅959
+0.01%
$ 95,834 $ 14,114
May 6, 10 PM $ 0.0₅959
-0.48%
$ 95,826 $ 14,118
May 6, 9 PM $ 0.0₅963
+0.59%
$ 96,288 $ 14,875
May 6, 8 PM $ 0.0₅958
+0.05%
$ 95,757 $ 14,788
May 6, 7 PM $ 0.0₅957
+0.14%
$ 95,679 $ 14,790
May 6, 6 PM $ 0.0₅958
+0.86%
$ 95,757 $ 15,460
May 6, 5 PM $ 0.0₅949
+3.85%
$ 94,904 $ 15,445
May 6, 4 PM $ 0.0000127
-0.28%
$ 127,377 $ 162
May 6, 3 PM $ 0.0000128
+0.29%
$ 127,744 $ 9,544
May 6, 2 PM $ 0.0000127
-3.63%
$ 127,360 $ 9,519
May 6, 1 PM $ 0.0000132
+0.68%
$ 132,243 $ 8,843
May 6, 12 PM $ 0.0000131
+9.49%
$ 131,439 $ 8,539
May 6, 11 AM $ 0.000012
+0.31%
$ 120,157 $ 3,823
May 6, 10 AM $ 0.000012
+0.02%
$ 119,866 $ 3,817
May 6, 9 AM $ 0.0000106
-0.02%
$ 106,390 $ 2,220
May 6, 8 AM $ 0.0₅995
+0.04%
$ 99,429 $ 2,207
May 6, 7 AM $ 0.0₅997
+0.32%
$ 99,616 $ 1,486
May 6, 6 AM $ 0.0₅992
+0.51%
$ 99,207 $ 1,470
May 6, 5 AM $ 0.0₅984
+0.05%
$ 98,394 $ 1,452
May 6, 4 AM $ 0.0₅988
+0.02%
$ 98,739 $ 2,315
May 6, 3 AM $ 0.0₅988
+0.81%
$ 98,715 $ 2,733
May 6, 2 AM $ 0.0₅98
-0.30%
$ 97,923 $ 2,713
May 6, 1 AM $ 0.0₅983
+0.73%
$ 98,219 $ 2,721
May 6, 12 AM $ 0.0₅976
-1.51%
$ 97,528 $ 2,902
May 5, 11 PM $ 0.0₅99
-0.16%
$ 99,009 $ 3,552
May 5, 10 PM $ 0.0₅992
-4.15%
$ 99,172 $ 6,033
May 5, 9 PM $ 0.0000104
-0.17%
$ 103,468 $ 5,384
May 5, 8 PM $ 0.0000104
+0.17%
$ 103,588 $ 6,175
May 5, 7 PM $ 0.0000103
+0.35%
$ 102,888 $ 6,483
May 5, 6 PM $ 0.0₅977
+0.41%
$ 97,616 $ 6,907
May 5, 5 PM $ 0.0₅973
+0.25%
$ 97,220 $ 6,257
May 5, 4 PM $ 0.0₅974
+0.06%
$ 97,398 $ 6,190
May 5, 3 PM $ 0.0₅974
+0.36%
$ 97,411 $ 6,357
May 5, 2 PM $ 0.0₅973
-0.33%
$ 97,224 $ 7,367
May 5, 1 PM $ 0.0₅978
+0.76%
$ 97,735 $ 10,469
May 5, 12 PM $ 0.0₅968
+0.03%
$ 96,791 $ 10,411
May 5, 11 AM $ 0.0₅965
-0.02%
$ 96,480 $ 10,386
May 5, 10 AM $ 0.0₅963
-0.07%
$ 96,230 $ 10,354
May 5, 9 AM $ 0.0₅965
-0.08%
$ 96,424 $ 10,337
May 5, 8 AM $ 0.0₅97
-0.20%
$ 96,980 $ 10,357
May 5, 7 AM $ 0.0₅971
+0.27%
$ 97,100 $ 10,433
May 5, 6 AM $ 0.0₅97
-0.16%
$ 97,003 $ 10,432
May 5, 5 AM $ 0.0000104
+0.12%
$ 104,111 $ 10,466
May 5, 4 AM $ 0.0000104
+3.61%
$ 103,869 $ 9,604
May 5, 3 AM $ 0.00001
+0.13%
$ 100,087 $ 9,204
May 4, 10 PM $ 0.0000113
-0.10%
$ 112,942 $ 48,800
May 4, 9 PM $ 0.0000119
+0.36%
$ 119,427 $ 48,906
May 4, 8 PM $ 0.0000119
-3.69%
$ 119,063 $ 47,950