el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000111
+0.00%
$ 111,201 $ 1,836
May 9, 7 PM $ 0.0000104
+0.00%
$ 103,588 $ 1,005
May 9, 6 PM $ 0.0000104
+0.16%
$ 104,326 $ 1,008
May 9, 5 PM $ 0.0000103
-0.16%
$ 103,337 $ 2,983
May 9, 4 PM $ 0.0000104
+1.42%
$ 104,081 $ 2,965
May 9, 3 PM $ 0.0000103
-0.19%
$ 103,354 $ 2,949
May 9, 2 PM $ 0.0000104
+0.16%
$ 103,925 $ 2,953
May 9, 1 PM $ 0.0000104
-2.57%
$ 104,220 $ 2,958
May 9, 12 PM $ 0.0000107
-0.60%
$ 107,151 $ 2,562
May 9, 11 AM $ 0.0000108
+0.27%
$ 107,786 $ 2,570
May 9, 10 AM $ 0.0000107
-0.48%
$ 106,800 $ 2,562
May 9, 9 AM $ 0.0000108
-0.20%
$ 107,543 $ 2,560
May 9, 8 AM $ 0.0000108
-0.14%
$ 107,818 $ 2,571
May 9, 7 AM $ 0.0000108
+0.08%
$ 107,611 $ 3,981
May 9, 6 AM $ 0.0000105
+0.38%
$ 104,612 $ 3,967
May 9, 5 AM $ 0.0000104
-0.07%
$ 104,173 $ 3,864
May 9, 4 AM $ 0.0000105
+0.75%
$ 104,596 $ 3,875
May 9, 3 AM $ 0.0000104
+0.37%
$ 104,021 $ 3,879
May 9, 2 AM $ 0.0000104
+0.43%
$ 103,805 $ 3,893
May 9, 1 AM $ 0.0000103
-0.44%
$ 102,667 $ 3,908
May 9, 12 AM $ 0.0000103
+0.37%
$ 102,866 $ 3,852
May 8, 11 PM $ 0.0000103
-0.44%
$ 102,618 $ 3,834
May 8, 10 PM $ 0.0000104
+0.34%
$ 103,765 $ 3,860
May 8, 9 PM $ 0.0000104
-0.41%
$ 103,539 $ 3,741
May 8, 8 PM $ 0.0000103
-0.17%
$ 103,384 $ 3,742
May 8, 7 PM $ 0.0000104
+0.27%
$ 103,611 $ 3,726
May 8, 6 PM $ 0.0₅954
+5.80%
$ 95,358 $ 3,718
May 8, 5 PM $ 0.0₅869
+0.25%
$ 86,827 $ 2,205
May 8, 4 PM $ 0.0₅866
+0.32%
$ 86,526 $ 1,721
May 8, 3 PM $ 0.0₅858
-0.43%
$ 85,809 $ 1,714
May 8, 2 PM $ 0.0₅86
+0.85%
$ 85,995 $ 1,712
May 8, 1 PM $ 0.0₅855
-0.23%
$ 85,471 $ 1,731
May 8, 12 PM $ 0.0₅857
-0.06%
$ 85,626 $ 1,754
May 8, 11 AM $ 0.0₅857
+0.00%
$ 85,638 $ 1,754
May 7, 5 PM $ 0.0₅926
-0.15%
$ 92,515 $ 777
May 7, 4 PM $ 0.0₅927
-0.11%
$ 92,656 $ 1,948
May 7, 3 PM $ 0.0₅927
+0.37%
$ 92,704 $ 6,601
May 7, 2 PM $ 0.0₅924
-0.27%
$ 92,367 $ 6,572
May 7, 1 PM $ 0.0₅926
-1.12%
$ 92,611 $ 7,213
May 7, 12 PM $ 0.0₅937
+0.35%
$ 93,648 $ 7,731
May 7, 11 AM $ 0.0₅934
+0.80%
$ 93,374 $ 12,403
May 7, 10 AM $ 0.0₅926
+0.46%
$ 92,591 $ 12,339
May 7, 9 AM $ 0.0₅922
-1.08%
$ 92,169 $ 13,827
May 7, 8 AM $ 0.0₅932
-0.86%
$ 93,174 $ 14,566
May 7, 7 AM $ 0.0₅94
+1.56%
$ 93,982 $ 14,702
May 7, 6 AM $ 0.0₅926
+0.46%
$ 92,592 $ 14,481
May 7, 5 AM $ 0.0₅921
+0.54%
$ 92,109 $ 14,429
May 7, 4 AM $ 0.0₅916
+0.06%
$ 91,613 $ 14,352
May 7, 3 AM $ 0.0₅916
+0.08%
$ 91,554 $ 14,334
May 7, 2 AM $ 0.0₅915
-0.29%
$ 91,492 $ 14,332