Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.000216
-47.53%
$-- $1,262
Dec 14, 2024 $0.000159
+0.00%
$1.59 million $122,792
Oct 31, 2024 $0.000375
-13.17%
$-- $5,899
Oct 30, 2024 $0.000435
+18.76%
$4.35 million $12,730
Oct 29, 2024 $0.000242
-0.16%
$-- $2,952
Oct 28, 2024 $0.000243
-1.35%
$2.43 million $2,261
Oct 27, 2024 $0.000249
-6.35%
$2.49 million $10,903
Oct 26, 2024 $0.000265
-17.75%
$2.65 million $10,781
Oct 25, 2024 $0.00032
+6.83%
$3.2 million $12,563
Oct 24, 2024 $0.0003
+4.51%
$3 million $18,486
Oct 23, 2024 $0.000287
-12.68%
$2.87 million $13,771
Oct 22, 2024 $0.000402
-20.87%
$-- $174,632
Oct 21, 2024 $0.000508
+52.18%
$5.08 million $193,907
Oct 20, 2024 $0.000334
-7.93%
$3.34 million $115,319
Oct 19, 2024 $0.000363
-15.99%
$3.63 million $264,842
Oct 18, 2024 $0.000432
-12.78%
$4.32 million $128,898
Oct 17, 2024 $0.000495
-3.62%
$4.95 million $170,926
Oct 16, 2024 $0.000514
-6.05%
$5.14 million $208,857
Oct 15, 2024 $0.000547
-32.42%
$5.47 million $427,049
Oct 14, 2024 $0.00081
+50.34%
$8.1 million $1.52 million
Oct 13, 2024 $0.000539
-12.01%
$5.39 million $399,617
Oct 12, 2024 $0.000613
-12.17%
$6.12 million $608,309
Oct 11, 2024 $0.0007
+32.28%
$7 million $432,350
Oct 10, 2024 $0.000528
+35.53%
$5.28 million $110,258
Oct 9, 2024 $0.000444
+4.92%
$4.44 million $88,644
Oct 8, 2024 $0.000427
+85.37%
$4.27 million $255,429
Oct 7, 2024 $0.000249
+139.79%
$2.48 million $210,343
Oct 6, 2024 $0.000104
+9.45%
$1.04 million $5,702
Oct 5, 2024 $0.0000949
+23.06%
$948,277 $40,889
Oct 4, 2024 $0.0000771
+13.31%
$770,622 $17,563
Oct 3, 2024 $0.000068
-2.14%
$679,439 $13,106
Oct 2, 2024 $0.0000695
-6.47%
$694,888 $8,796
Oct 1, 2024 $0.0000744
+0.63%
$743,617 $9,440
Sep 30, 2024 $0.0000739
-25.32%
$739,168 $4,606
Sep 29, 2024 $0.00009
-16.01%
$899,598 $4,116
Sep 28, 2024 $0.000107
-5.34%
$1.07 million $10,180
Sep 27, 2024 $0.000113
+28.34%
$1.13 million $43,089
Sep 26, 2024 $0.0000883
+33.16%
$882,944 $12,019
Sep 25, 2024 $0.0000663
+9.29%
$662,773 $24,524
Sep 24, 2024 $0.0000607
+12.67%
$606,762 $4,591
Sep 23, 2024 $0.0000539
+0.61%
$538,620 $3,537
Sep 22, 2024 $0.0000536
-8.71%
$535,707 $2,590
Sep 21, 2024 $0.0000587
-7.18%
$587,059 $7,092
Sep 20, 2024 $0.0000632
+45.74%
$631,920 $4,890
Sep 19, 2024 $0.0000434
+30.46%
$433,599 $7,453
Sep 18, 2024 $0.0000312
-1.16%
$311,451 $67
Sep 17, 2024 $0.0000315
+9.37%
$314,719 $1,354
Sep 16, 2024 $0.0000288
-17.65%
$288,163 $1,610
Sep 15, 2024 $0.000035
-7.70%
$349,728 $2,556
Sep 14, 2024 $0.0000406
+0.21%
$-- $529