el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅796
+0.82%
$ 79,530 $ 2,517
May 23, 1 PM $ 0.0₅789
+1.09%
$ 78,881 $ 2,497
May 23, 12 PM $ 0.0₅781
-2.00%
$ 78,030 $ 2,452
May 23, 11 AM $ 0.0₅793
+0.00%
$ 79,304 $ 28
May 23, 5 AM $ 0.0₅971
+4.80%
$ 97,081 $ 176
May 23, 4 AM $ 0.0₅922
+0.05%
$ 92,180 $ 168
May 23, 3 AM $ 0.0₅965
+0.09%
$ 96,467 $ 168
May 23, 2 AM $ 0.0₅964
+4.26%
$ 96,376 $ 172
May 23, 1 AM $ 0.0₅964
+0.00%
$ 96,335 $ 172
May 23, 12 AM $ 0.0₅964
+4.02%
$ 96,345 $ 172
May 22, 11 PM $ 0.0₅928
+0.01%
$ 92,777 $ 173
May 22, 10 PM $ 0.0₅928
-4.68%
$ 92,789 $ 174
May 22, 9 PM $ 0.0₅974
+5.41%
$ 97,336 $ 173
May 22, 8 PM $ 0.0₅963
-0.03%
$ 96,277 $ 61
May 22, 7 PM $ 0.0₅964
+2.25%
$ 96,408 $ 61
May 22, 6 PM $ 0.0₅945
-3.24%
$ 94,417 $ 57
May 22, 5 PM $ 0.0000105
+4.70%
$ 104,511 $ 57
May 22, 4 PM $ 0.0₅998
-4.35%
$ 99,782 $ 57
May 22, 3 PM $ 0.0₅953
-0.62%
$ 95,218 $ 74
May 22, 2 PM $ 0.0₅991
+3.06%
$ 99,067 $ 74
May 22, 1 PM $ 0.0₅96
+0.20%
$ 96,003 $ 76
May 22, 12 PM $ 0.000011
+9.40%
$ 109,767 $ 76
May 22, 11 AM $ 0.00001
-9.01%
$ 100,342 $ 77
May 22, 10 AM $ 0.000011
+0.01%
$ 110,148 $ 77
May 22, 9 AM $ 0.00001
-9.02%
$ 100,417 $ 76
May 22, 8 AM $ 0.0000104
+0.26%
$ 104,030 $ 76
May 22, 7 AM $ 0.0₅991
-0.19%
$ 99,066 $ 76
May 22, 6 AM $ 0.0₅994
-1.22%
$ 99,353 $ 76
May 22, 5 AM $ 0.0000112
+0.15%
$ 111,759 $ 75
May 22, 4 AM $ 0.0000101
-9.92%
$ 100,466 $ 73
May 22, 3 AM $ 0.0000107
-3.32%
$ 107,405 $ 82
May 22, 2 AM $ 0.0000106
+5.73%
$ 105,611 $ 89
May 22, 1 AM $ 0.0₅99
+0.00%
$ 98,950 $ 91
May 21, 11 PM $ 0.0₅991
+0.00%
$ 99,102 $ 96
May 11, 9 PM $ 0.0000114
-0.23%
$ 114,051 $ 1,879
May 11, 8 PM $ 0.0000115
-0.04%
$ 114,613 $ 2,807
May 11, 7 PM $ 0.0000114
+0.00%
$ 113,947 $ 2,819
May 11, 6 PM $ 0.0000114
-0.26%
$ 113,773 $ 2,801
May 11, 5 PM $ 0.0000114
+0.52%
$ 113,539 $ 2,804
May 11, 4 PM $ 0.0000113
+1.49%
$ 112,664 $ 2,664
May 11, 3 PM $ 0.000011
+0.68%
$ 109,912 $ 2,587
May 11, 2 PM $ 0.000011
+0.25%
$ 110,306 $ 2,514
May 11, 1 PM $ 0.000011
+0.02%
$ 109,772 $ 2,328
May 11, 12 PM $ 0.000011
-1.10%
$ 109,713 $ 2,322
May 11, 11 AM $ 0.0000111
+0.73%
$ 110,833 $ 2,207
May 11, 10 AM $ 0.000011
+0.24%
$ 110,346 $ 2,138
May 11, 9 AM $ 0.000011
-0.32%
$ 109,966 $ 2,139
May 11, 1 AM $ 0.000011
+0.00%
$ 110,194 $ 1,657
May 10, 7 AM $ 0.0000112
+0.00%
$ 111,862 $ 1,427
May 10, 6 AM $ 0.0000112
+0.32%
$ 111,733 $ 1,425