Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0000597
+10.23%
$597,030 $5,918
Feb 18, 2025 $0.0000543
-9.94%
$542,981 $2,737
Feb 17, 2025 $0.0000607
-7.00%
$607,308 $7,012
Feb 16, 2025 $0.000065
-0.84%
$649,355 $16,527
Feb 15, 2025 $0.0000654
-14.21%
$653,692 $14,828
Feb 14, 2025 $0.000077
+7.05%
$769,670 $32,164
Feb 13, 2025 $0.0000724
+1.51%
$723,917 $11,225
Feb 12, 2025 $0.0000749
+19.28%
$749,059 $24,722
Feb 11, 2025 $0.0000625
-7.81%
$624,691 $4,390
Feb 10, 2025 $0.0000694
-5.22%
$693,635 $3,906
Feb 9, 2025 $0.0000691
+2.28%
$691,181 $3,594
Feb 8, 2025 $0.0000701
+1.41%
$701,001 $4,145
Feb 7, 2025 $0.000069
-4.82%
$689,307 $15,410
Feb 6, 2025 $0.0000726
-26.44%
$725,617 $38,873
Feb 5, 2025 $0.0000998
-2.07%
$997,563 $5,622
Feb 4, 2025 $0.000101
-4.14%
$1.01 million $5,636
Feb 3, 2025 $0.000105
+10.77%
$1.05 million $17,071
Feb 2, 2025 $0.0000933
-7.33%
$932,612 $16,559
Feb 1, 2025 $0.000101
-25.00%
$1.01 million $33,926
Jan 31, 2025 $0.000132
-4.15%
$1.32 million $9,616
Jan 30, 2025 $0.000137
-6.16%
$1.37 million $28,412
Jan 29, 2025 $0.000147
+39.69%
$1.47 million $424,228
Jan 28, 2025 $0.000106
-8.33%
$1.06 million $16,329
Jan 27, 2025 $0.000115
-0.21%
$1.15 million $19,504
Jan 26, 2025 $0.000117
-3.68%
$1.17 million $11,171
Jan 25, 2025 $0.000121
-5.01%
$1.21 million $12,185
Jan 24, 2025 $0.000131
-2.08%
$1.31 million $24,558
Jan 23, 2025 $0.000132
-2.43%
$-- $246
Jan 22, 2025 $0.000136
+25.37%
$1.36 million $46
Jan 21, 2025 $0.000119
+0.07%
$1.19 million $258
Jan 20, 2025 $0.000133
-18.55%
$1.33 million $96
Jan 19, 2025 $0.000147
+12.33%
$1.47 million $2,343
Jan 18, 2025 $0.000131
-23.16%
$1.31 million $294
Jan 17, 2025 $0.000171
+16.49%
$1.7 million $327
Jan 16, 2025 $0.000146
-11.59%
$1.46 million $1,379
Jan 15, 2025 $0.000164
+24.98%
$1.64 million $185
Jan 14, 2025 $0.000139
-42.75%
$1.39 million $18
Jan 13, 2025 $0.000224
+5.17%
$2.23 million $5,227
Jan 12, 2025 $0.000207
+0.53%
$2.07 million $6,554
Jan 11, 2025 $0.000204
+40.74%
$2.04 million $12,564
Jan 10, 2025 $0.000151
-11.74%
$1.51 million $5,061
Jan 9, 2025 $0.000171
+5.22%
$1.7 million $10,101
Jan 8, 2025 $0.000162
-10.35%
$1.62 million $24,866
Jan 7, 2025 $0.000181
-13.00%
$1.81 million $412
Jan 6, 2025 $0.00021
+14.51%
$2.1 million $408
Jan 5, 2025 $0.000184
-15.13%
$1.84 million $429
Dec 25, 2024 $0.000143
+0.00%
$-- $205
Dec 20, 2024 $0.000141
+0.00%
$-- $344
Dec 17, 2024 $0.000178
+0.00%
$-- $118
Dec 16, 2024 $0.000202
+0.00%
$-- $2,426