el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅825
+0.06%
$ 82,506 $ 122
May 25, 3 PM $ 0.0₅816
-1.12%
$ 81,562 $ 134
May 25, 2 PM $ 0.0₅825
+1.09%
$ 82,454 $ 134
May 25, 1 PM $ 0.0₅816
-8.88%
$ 81,562 $ 129
May 25, 12 PM $ 0.0₅827
-0.05%
$ 82,684 $ 129
May 25, 11 AM $ 0.0₅828
+0.45%
$ 82,721 $ 129
May 25, 10 AM $ 0.0₅815
-1.09%
$ 81,461 $ 128
May 25, 9 AM $ 0.0₅824
+1.10%
$ 82,354 $ 128
May 25, 8 AM $ 0.0₅815
-0.14%
$ 81,461 $ 120
May 25, 7 AM $ 0.0₅823
+0.00%
$ 82,311 $ 120
May 25, 6 AM $ 0.0₅823
+1.12%
$ 82,311 $ 120
May 25, 5 AM $ 0.0₅814
-8.81%
$ 81,399 $ 118
May 25, 4 AM $ 0.0₅816
-8.52%
$ 81,568 $ 118
May 25, 3 AM $ 0.0₅892
+0.03%
$ 89,161 $ 127
May 25, 2 AM $ 0.0₅892
+8.87%
$ 89,140 $ 126
May 25, 1 AM $ 0.0₅819
+0.47%
$ 81,878 $ 127
May 25, 12 AM $ 0.0₅817
+0.02%
$ 81,651 $ 133
May 24, 11 PM $ 0.0₅817
+2.32%
$ 81,636 $ 133
May 24, 10 PM $ 0.0₅798
-1.90%
$ 79,785 $ 147
May 24, 9 PM $ 0.0₅814
-0.03%
$ 81,332 $ 147
May 24, 8 PM $ 0.0₅814
+0.37%
$ 81,353 $ 147
May 24, 7 PM $ 0.0₅811
-0.64%
$ 81,050 $ 98
May 24, 6 PM $ 0.0₅818
+0.28%
$ 81,749 $ 98
May 24, 5 PM $ 0.0₅815
+0.23%
$ 81,463 $ 134
May 24, 4 PM $ 0.0₅813
-0.27%
$ 81,274 $ 134
May 24, 3 PM $ 0.0₅815
-0.09%
$ 81,489 $ 134
May 24, 2 PM $ 0.0₅82
-8.82%
$ 81,982 $ 145
May 24, 1 PM $ 0.0₅824
+0.14%
$ 82,331 $ 144
May 24, 12 PM $ 0.0₅823
-0.16%
$ 82,218 $ 550
May 24, 11 AM $ 0.0₅824
-0.22%
$ 82,349 $ 550
May 24, 10 AM $ 0.0₅825
-0.19%
$ 82,504 $ 557
May 24, 9 AM $ 0.0₅827
+0.29%
$ 82,659 $ 2,514
May 24, 8 AM $ 0.0₅825
+0.15%
$ 82,419 $ 2,519
May 24, 7 AM $ 0.0₅823
+0.10%
$ 82,300 $ 2,512
May 24, 6 AM $ 0.0₅822
+0.32%
$ 82,215 $ 2,510
May 24, 5 AM $ 0.0₅82
-0.10%
$ 81,951 $ 2,502
May 24, 4 AM $ 0.0₅821
+0.15%
$ 82,037 $ 2,504
May 24, 3 AM $ 0.0₅818
+0.30%
$ 81,815 $ 2,512
May 24, 2 AM $ 0.0₅818
-0.20%
$ 81,751 $ 2,509
May 24, 1 AM $ 0.0₅819
+0.42%
$ 81,915 $ 2,514
May 24, 12 AM $ 0.0₅816
+0.20%
$ 81,571 $ 2,499
May 23, 11 PM $ 0.0₅814
-0.04%
$ 81,405 $ 2,495
May 23, 10 PM $ 0.0₅815
-0.71%
$ 81,434 $ 2,496
May 23, 9 PM $ 0.0₅82
-0.39%
$ 82,013 $ 2,490
May 23, 8 PM $ 0.0₅824
+1.96%
$ 82,334 $ 2,614
May 23, 7 PM $ 0.0₅808
+0.12%
$ 80,751 $ 2,534
May 23, 6 PM $ 0.0₅807
+0.80%
$ 80,649 $ 2,580
May 23, 5 PM $ 0.0₅8
-0.13%
$ 79,929 $ 2,559
May 23, 4 PM $ 0.0₅801
+0.50%
$ 80,031 $ 2,562
May 23, 3 PM $ 0.0₅796
+0.11%
$ 79,615 $ 2,520