Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0000484
-5.85%
$-- $3,254
Jul 7, 2025 $0.0000488
+0.62%
$487,459 $4,458
Jul 6, 2025 $0.000049
+3.75%
$490,247 $273
Jul 5, 2025 $0.0000473
-0.79%
$472,536 $5,506
Jun 30, 2025 $0.0000509
-0.36%
$-- $5,112
Jun 29, 2025 $0.0000508
+12.59%
$508,001 $10,003
Jun 26, 2025 $0.0000412
+3.60%
$412,353 $2,781
Jun 25, 2025 $0.0000397
-6.56%
$396,460 $9,958
Jun 23, 2025 $0.0000407
+2.62%
$-- $3,638
Jun 22, 2025 $0.0000392
+0.98%
$391,711 $5,709
Jun 21, 2025 $0.0000498
-3.90%
$-- $2,500
Jun 20, 2025 $0.0000518
-6.88%
$517,826 $8,037
Jun 19, 2025 $0.0000555
-2.41%
$554,521 $10
Jun 18, 2025 $0.0000568
+2.51%
$568,176 $11,143
Jun 17, 2025 $0.0000554
-10.37%
$554,191 $6,923
Jun 16, 2025 $0.0000618
+15.74%
$618,273 $26,052
Jun 15, 2025 $0.0000534
+4.70%
$534,183 $5,461
Jun 14, 2025 $0.000051
-15.55%
$509,980 $21,855
Jun 13, 2025 $0.0000604
+12.64%
$603,903 $43,922
Jun 12, 2025 $0.0000536
-1.33%
$536,079 $83,286
Jun 11, 2025 $0.0000582
+23.44%
$581,954 $38,112
Jun 9, 2025 $0.0000371
-1.60%
$-- $2,389
Jun 8, 2025 $0.000037
+2.00%
$370,367 $1,230
Jun 7, 2025 $0.0000364
+1.19%
$364,204 $419
Jun 6, 2025 $0.000036
-3.60%
$359,924 $3,489
Jun 5, 2025 $0.0000373
-4.40%
$372,770 $788
May 14, 2025 $0.0000584
-4.52%
$583,390 $7,713
May 7, 2025 $0.000046
-0.77%
$460,330 $6,346
Apr 30, 2025 $0.000045
+1.59%
$449,680 $6,391
Apr 29, 2025 $0.0000443
-5.52%
$442,982 $6,557
Apr 28, 2025 $0.0000469
+0.91%
$468,852 $6,432
Apr 27, 2025 $0.0000468
-4.19%
$467,904 $6,448
Apr 26, 2025 $0.0000484
+3.76%
$483,391 $6,491
Apr 25, 2025 $0.0000465
-5.88%
$464,503 $6,563
Apr 24, 2025 $0.0000497
+6.75%
$496,877 $6,626
Apr 21, 2025 $0.0000391
+0.00%
$-- $10
Apr 17, 2025 $0.0000416
+0.00%
$-- $5,794
Apr 14, 2025 $0.0000367
+0.00%
$-- $231
Apr 10, 2025 $0.0000265
+0.00%
$-- $2,703
Apr 3, 2025 $0.0000293
+0.00%
$-- $5,875
Mar 27, 2025 $0.0000385
+0.00%
$-- $2,216
Mar 24, 2025 $0.0000346
+0.00%
$-- $151
Mar 20, 2025 $0.0000331
+0.00%
$-- $5,335
Mar 17, 2025 $0.0000309
+0.00%
$-- $30
Mar 13, 2025 $0.0000286
+0.00%
$-- $7,792
Mar 10, 2025 $0.0000307
+0.00%
$-- $65
Mar 6, 2025 $0.0000363
+0.00%
$-- $3,555
Mar 3, 2025 $0.0000447
+0.00%
$-- $31
Feb 27, 2025 $0.0000301
+0.00%
$-- $35,418
Feb 20, 2025 $0.0000612
+2.43%
$-- $3,849