Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3 $0.0000363
-18.66%
$-- $3,586
Feb 24 $0.0000301
+0.00%
$-- $35,418
Feb 17 $0.0000612
-6.26%
$-- $19,516
Feb 10 $0.0000654
-10.67%
$649,355 $91,234
Feb 3 $0.0000701
-25.74%
$691,181 $86,757
Jan 27 $0.0000933
-18.91%
$932,612 $548,574
Jan 20 $0.000121
-25.68%
$1.17 million $37,389
Jan 13 $0.000131
-38.38%
$1.47 million $7,429
Jan 6 $0.000204
+10.94%
$2.07 million $53,412
Dec 23 $0.000143
+0.00%
$-- $205
Dec 16 $0.000141
-30.13%
$-- $2,888
Dec 9 $0.000159
+0.00%
$-- $122,792
Oct 28 $0.000375
+52.26%
$-- $23,842
Oct 21 $0.000265
-20.59%
$2.49 million $424,141
Oct 14 $0.000334
-37.98%
$3.34 million $2.84 million
Oct 7 $0.000613
+491.09%
$5.39 million $1.71 million
Sep 30 $0.0000949
-4.19%
$1.04 million $94,400
Sep 23 $0.000107
+99.62%
$899,598 $97,941
Sep 16 $0.0000587
+67.77%
$535,707 $22,466
Sep 9 $0.0000406
-5.86%
$349,728 $9,180
Sep 2 $0.0000418
-2.81%
$431,669 $9,722
Aug 26 $0.0000487
-2.09%
$486,714 $7,500
Aug 19 $0.0000479
+13.66%
$497,125 $5,422
Aug 12 $0.0000458
+4.04%
$-- $1,909
Aug 5 $0.000051
+1.61%
$439,240 $18,159
Jul 29 $0.0000519
-27.15%
$500,139 $9,114
Jul 22 $0.0000816
-33.51%
$711,726 $30,857
Jul 15 $0.000122
+252.76%
$1.23 million $77,921
Jul 8 $0.0000348
+2.08%
$347,588 $10,374
Jul 1 $0.0000404
-22.20%
$378,374 $32,723
Jun 24 $0.0000529
+13.33%
$516,891 $32,515
Jun 17 $0.0000562
-15.50%
$-- $7,235
Jun 10 $0.0000664
-0.51%
$663,502 $39,764
Jun 3 $0.0000676
-16.40%
$668,340 $96,881
May 27 $0.0000808
-27.76%
$807,891 $113,076
May 20 $0.000112
-13.99%
$1.12 million $79,733
May 13 $0.000168
-9.41%
$1.3 million $243,969
May 6 $0.000193
-32.45%
$1.85 million $256,341
Apr 29 $0.000278
+33.95%
$2.86 million $729,070
Apr 22 $0.000258
+72.43%
$2.08 million $348,431
Apr 15 $0.000165
+12.52%
$1.49 million $166,310
Apr 8 $0.000124
-27.79%
$1.46 million $195,915
Apr 1 $0.000133
-69.38%
$1.72 million $458,723
Mar 25 $0.000419
+148.74%
$4.41 million $1.24 million
Mar 18 $0.000154
-55.05%
$1.68 million $565,012
Mar 11 $0.000163
-50.10%
$3.49 million $2.11 million
Download