el gato Historical Data

ELGATO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00012
+0.58%
$ 1.2 million $ 31
Jan 5, 10 AM $ 0.000118
+1.87%
$ 1.18 million $ 31
Jan 5, 9 AM $ 0.000117
+0.36%
$ 1.17 million $ 31
Jan 5, 8 AM $ 0.000117
-2.19%
$ 1.17 million $ 31
Jan 5, 5 AM $ 0.000103
+0.00%
$ 1.03 million $ 736
Jan 3, 12 AM $ 0.0000141
+0.35%
$ 140,560 $ 3,960
Jan 2, 11 PM $ 0.0000141
-1.49%
$ 140,525 $ 3,945
Jan 2, 10 PM $ 0.0000143
+0.75%
$ 142,567 $ 3,963
Jan 2, 9 PM $ 0.0000141
-0.01%
$ 140,959 $ 4,216
Jan 2, 8 PM $ 0.0000141
+0.12%
$ 141,440 $ 4,200
Jan 2, 7 PM $ 0.0000141
+0.39%
$ 141,040 $ 4,209
Jan 2, 6 PM $ 0.0000142
+0.60%
$ 141,525 $ 4,186
Jan 2, 5 PM $ 0.0000142
-1.01%
$ 141,542 $ 4,191
Jan 2, 11 AM $ 0.0000136
-0.48%
$ 135,634 $ 2,761
Jan 2, 10 AM $ 0.0000137
+0.00%
$ 136,514 $ 2,781
Jan 2, 7 AM $ 0.0000135
+0.00%
$ 135,384 $ 2,734
Dec 19, 8 PM $ 0.0000109
+0.00%
$ 108,647 $ 381
Dec 19, 7 PM $ 0.0000108
+1.27%
$ 108,106 $ 3,574
Dec 19, 6 PM $ 0.0000107
-0.11%
$ 106,763 $ 3,510
Dec 19, 5 PM $ 0.0000108
+0.20%
$ 108,211 $ 3,514
Dec 19, 4 PM $ 0.0000108
+0.74%
$ 108,093 $ 3,556
Dec 19, 3 PM $ 0.0000108
+0.04%
$ 107,977 $ 3,534
Dec 19, 2 PM $ 0.0000108
-0.08%
$ 107,975 $ 3,554
Dec 19, 1 PM $ 0.0000108
+0.09%
$ 108,169 $ 3,558
Dec 19, 12 PM $ 0.0000108
+0.27%
$ 107,788 $ 3,559
Dec 19, 11 AM $ 0.0000107
+0.29%
$ 107,363 $ 3,540
Dec 19, 10 AM $ 0.0000107
+0.07%
$ 106,961 $ 3,525
Dec 19, 9 AM $ 0.0000107
-0.71%
$ 106,904 $ 3,474
Dec 19, 8 AM $ 0.0000106
+0.63%
$ 106,389 $ 3,778
Dec 19, 7 AM $ 0.0000106
+0.78%
$ 105,522 $ 3,700
Dec 19, 6 AM $ 0.0000104
+0.44%
$ 103,896 $ 3,672
Dec 19, 5 AM $ 0.0000104
+0.00%
$ 103,652 $ 3,536
Dec 19, 4 AM $ 0.0000103
+0.22%
$ 103,110 $ 3,544
Dec 19, 3 AM $ 0.0000101
+0.71%
$ 101,289 $ 3,518
Dec 19, 2 AM $ 0.0₅999
+0.10%
$ 99,832 $ 3,438
Dec 19, 1 AM $ 0.0₅996
+0.03%
$ 99,539 $ 3,410
Dec 19, 12 AM $ 0.0000101
+0.14%
$ 100,669 $ 3,415
Dec 14, 9 PM $ 0.000013
+0.00%
$ 129,781 $ 1,632
Dec 14, 8 PM $ 0.000013
+0.00%
$ 129,783 $ 1,632
Dec 14, 7 PM $ 0.0000138
+0.17%
$ 138,075 $ 1,632
Dec 14, 6 PM $ 0.0000138
+6.30%
$ 137,843 $ 1,630
Dec 14, 5 PM $ 0.000013
-7.42%
$ 129,678 $ 1,631
Dec 14, 4 PM $ 0.000014
+0.00%
$ 140,113 $ 1,665
Dec 14, 3 PM $ 0.0000131
+0.00%
$ 130,844 $ 1,665
Dec 14, 2 PM $ 0.000014
-0.14%
$ 139,987 $ 1,665
Dec 14, 1 PM $ 0.000014
+6.41%
$ 140,177 $ 1,675
Dec 14, 12 PM $ 0.0000132
-0.45%
$ 131,737 $ 1,676
Dec 14, 11 AM $ 0.0000141
-0.19%
$ 141,071 $ 1,684
Dec 14, 10 AM $ 0.0000132
+0.00%
$ 132,336 $ 1,683
Dec 14, 9 AM $ 0.0000141
-0.56%
$ 141,071 $ 1,684