el gato Historical Data

ELGATO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000168
+38.88%
$ 1.68 million $ 18
Jan 7, 6 PM $ 0.000121
-27.99%
$ 1.21 million $ 12
Jan 7, 5 PM $ 0.000167
+38.88%
$ 1.67 million $ 9
Jan 7, 4 PM $ 0.000121
-27.99%
$ 1.21 million $ 12
Jan 7, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 9
Jan 7, 9 AM $ 0.000121
-1.47%
$ 1.21 million $ 9
Jan 7, 8 AM $ 0.000113
+0.05%
$ 1.13 million $ 37
Jan 7, 7 AM $ 0.000115
-1.08%
$ 1.15 million $ 37
Jan 7, 6 AM $ 0.000116
+0.72%
$ 1.16 million $ 37
Jan 7, 5 AM $ 0.000115
+3.99%
$ 1.15 million $ 36
Jan 7, 4 AM $ 0.00011
-0.59%
$ 1.1 million $ 36
Jan 7, 3 AM $ 0.000112
+1.09%
$ 1.12 million $ 36
Jan 7, 2 AM $ 0.000111
-3.49%
$ 1.1 million $ 37
Jan 7, 1 AM $ 0.000115
-2.95%
$ 1.15 million $ 38
Jan 7, 12 AM $ 0.000114
+1.62%
$ 1.14 million $ 36
Jan 6, 11 PM $ 0.000113
+4.27%
$ 1.13 million $ 35
Jan 6, 10 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 9 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 8 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 7 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 6 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 5 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 4 PM $ 0.0000926
+0.00%
$ 925,499 $ 30
Jan 6, 3 PM $ 0.000107
-1.41%
$ 1.07 million $ 35
Jan 6, 2 PM $ 0.0000926
-1.47%
$ 925,499 $ 30
Jan 6, 1 PM $ 0.000101
+0.19%
$ 1.01 million $ 32
Jan 6, 12 PM $ 0.0000926
-1.47%
$ 925,499 $ 30
Jan 6, 11 AM $ 0.000101
+0.19%
$ 1.01 million $ 32
Jan 6, 10 AM $ 0.0000926
-1.47%
$ 925,499 $ 30
Jan 6, 9 AM $ 0.000101
-0.19%
$ 1.01 million $ 25
Jan 6, 8 AM $ 0.0001
-1.10%
$ 1 million $ 0.01
Jan 6, 7 AM $ 0.000102
+7.20%
$ 1.02 million $ 0.01
Jan 6, 5 AM $ 0.0000985
-4.29%
$ 984,751 $ 11
Jan 6, 4 AM $ 0.000106
-4.12%
$ 1.06 million $ 11
Jan 6, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 11
Jan 6, 2 AM $ 0.000106
-4.12%
$ 1.06 million $ 11
Jan 6, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 20
Jan 6, 12 AM $ 0.000106
-4.12%
$ 1.06 million $ 24
Jan 5, 11 PM $ 0.000112
-1.59%
$ 1.12 million $ 27
Jan 5, 10 PM $ 0.000113
-0.99%
$ 1.13 million $ 28
Jan 5, 9 PM $ 0.000116
-0.66%
$ 1.16 million $ 31
Jan 5, 8 PM $ 0.000119
+0.00%
$ 1.19 million $ 31
Jan 5, 7 PM $ 0.000116
-3.57%
$ 1.16 million $ 32
Jan 5, 6 PM $ 0.000119
+1.41%
$ 1.19 million $ 31
Jan 5, 5 PM $ 0.00012
-8.40%
$ 1.2 million $ 35
Jan 5, 4 PM $ 0.000122
-1.19%
$ 1.22 million $ 33
Jan 5, 3 PM $ 0.000124
+0.27%
$ 1.24 million $ 33
Jan 5, 2 PM $ 0.000125
+3.52%
$ 1.25 million $ 32
Jan 5, 1 PM $ 0.000126
-3.43%
$ 1.25 million $ 34
Jan 5, 12 PM $ 0.000131
+8.26%
$ 1.31 million $ 32