el gato Historical Data

ELGATO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000224
+55.13%
$ 2.24 million $ 4,857
Jan 26, 5 AM $ 0.000145
+1.49%
$ 1.44 million $ 5,096
Jan 26, 4 AM $ 0.000224
+7.92%
$ 2.24 million $ 7,434
Jan 26, 3 AM $ 0.000142
-0.18%
$ 1.42 million $ 5,078
Jan 26, 2 AM $ 0.000208
-1.14%
$ 2.07 million $ 6,829
Jan 26, 1 AM $ 0.000142
+17.01%
$ 1.42 million $ 4,692
Jan 26, 12 AM $ 0.00021
+120.32%
$ 2.1 million $ 3,266
Jan 25, 11 PM $ 0.0000952
+0.12%
$ 951,738 $ 3
Jan 25, 10 PM $ 0.000095
-0.20%
$ 949,591 $ 3
Jan 25, 9 PM $ 0.0000964
-0.63%
$ 963,744 $ 3
Jan 25, 8 PM $ 0.0000944
-4.87%
$ 943,738 $ 59
Jan 25, 7 PM $ 0.000108
-0.31%
$ 1.08 million $ 64
Jan 25, 6 PM $ 0.000108
+0.00%
$ 1.08 million $ 64
Jan 25, 5 PM $ 0.000109
-2.37%
$ 1.09 million $ 73
Jan 25, 4 PM $ 0.00011
-3.35%
$ 1.1 million $ 75
Jan 25, 3 PM $ 0.000106
+7.25%
$ 1.06 million $ 65
Jan 25, 2 PM $ 0.000102
-1.64%
$ 1.02 million $ 68
Jan 25, 1 PM $ 0.000106
-0.47%
$ 1.06 million $ 70
Jan 25, 12 PM $ 0.000107
+4.19%
$ 1.07 million $ 145
Jan 25, 11 AM $ 0.000102
-4.59%
$ 1.02 million $ 150
Jan 25, 10 AM $ 0.000106
+0.21%
$ 1.06 million $ 148
Jan 25, 9 AM $ 0.000105
-7.74%
$ 1.05 million $ 160
Jan 25, 8 AM $ 0.000116
-6.74%
$ 1.16 million $ 163
Jan 25, 7 AM $ 0.000121
+1.79%
$ 1.21 million $ 167
Jan 25, 6 AM $ 0.000119
+1.41%
$ 1.19 million $ 165
Jan 25, 5 AM $ 0.000118
-1.31%
$ 1.18 million $ 163
Jan 25, 4 AM $ 0.000119
-0.13%
$ 1.19 million $ 163
Jan 25, 3 AM $ 0.000118
+6.36%
$ 1.18 million $ 161
Jan 25, 2 AM $ 0.000111
-2.59%
$ 1.11 million $ 151
Jan 25, 1 AM $ 0.000114
-11.61%
$ 1.14 million $ 169
Jan 25, 12 AM $ 0.000132
-0.99%
$ 1.32 million $ 180
Jan 24, 11 PM $ 0.000132
-0.89%
$ 1.32 million $ 182
Jan 24, 10 PM $ 0.000133
+1.40%
$ 1.33 million $ 241
Jan 24, 9 PM $ 0.000133
+4.05%
$ 1.33 million $ 238
Jan 24, 8 PM $ 0.000128
-5.70%
$ 1.28 million $ 160
Jan 24, 7 PM $ 0.000134
-1.28%
$ 1.34 million $ 169
Jan 24, 6 PM $ 0.000136
+1.15%
$ 1.36 million $ 167
Jan 24, 5 PM $ 0.000133
-0.25%
$ 1.33 million $ 157
Jan 24, 4 PM $ 0.000134
-0.23%
$ 1.34 million $ 159
Jan 24, 3 PM $ 0.000137
-2.81%
$ 1.37 million $ 162
Jan 24, 2 PM $ 0.000141
+0.73%
$ 1.41 million $ 168
Jan 24, 1 PM $ 0.000138
+8.77%
$ 1.38 million $ 151
Jan 24, 12 PM $ 0.000127
-0.02%
$ 1.27 million $ 56
Jan 24, 11 AM $ 0.000127
+0.04%
$ 1.27 million $ 56
Jan 24, 10 AM $ 0.000127
-1.31%
$ 1.27 million $ 57
Jan 24, 9 AM $ 0.000128
+1.01%
$ 1.28 million $ 56
Jan 24, 8 AM $ 0.000127
+0.01%
$ 1.27 million $ 56
Jan 24, 7 AM $ 0.000127
+0.77%
$ 1.27 million $ 55
Jan 24, 6 AM $ 0.000124
-0.04%
$ 1.24 million $ 54
Jan 24, 5 AM $ 0.000127
+0.05%
$ 1.27 million $ 56