el gato Historical Data

ELGATO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000117
+1.81%
$ 117,117 $ 4,953
Jan 30, 6 AM $ 0.0000117
-0.62%
$ 116,657 $ 4,838
Jan 30, 5 AM $ 0.0000117
+0.05%
$ 117,402 $ 4,939
Jan 30, 4 AM $ 0.0000117
+0.03%
$ 116,627 $ 4,931
Jan 30, 3 AM $ 0.0000116
+0.25%
$ 116,454 $ 4,876
Jan 30, 2 AM $ 0.0000117
+1.31%
$ 116,462 $ 4,860
Jan 30, 1 AM $ 0.0000119
-0.80%
$ 118,812 $ 4,457
Jan 30, 12 AM $ 0.000012
-0.58%
$ 119,831 $ 4,481
Jan 29, 11 PM $ 0.000012
-0.15%
$ 119,495 $ 4,470
Jan 29, 10 PM $ 0.000012
+0.26%
$ 120,277 $ 4,463
Jan 29, 9 PM $ 0.0000119
+1.64%
$ 119,246 $ 4,433
Jan 28, 2 AM $ 0.0000155
+0.00%
$ 155,356 $ 2,129
Jan 28, 1 AM $ 0.0000156
+0.38%
$ 155,484 $ 2,007
Jan 28, 12 AM $ 0.0000155
-0.52%
$ 155,430 $ 3,273
Jan 27, 11 PM $ 0.0000156
-0.64%
$ 156,423 $ 3,489
Jan 27, 10 PM $ 0.0000157
-0.24%
$ 156,945 $ 3,713
Jan 27, 9 PM $ 0.0000158
+0.18%
$ 157,811 $ 3,595
Jan 27, 8 PM $ 0.0000156
-1.06%
$ 156,397 $ 3,676
Jan 27, 7 PM $ 0.000016
+0.05%
$ 159,978 $ 3,465
Jan 27, 6 PM $ 0.000016
+1.15%
$ 159,480 $ 3,480
Jan 27, 5 PM $ 0.0000159
-1.60%
$ 158,509 $ 3,534
Jan 27, 4 PM $ 0.000016
+0.00%
$ 160,371 $ 3,952
Jan 27, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 6
Jan 27, 9 AM $ 0.000138
-37.98%
$ 1.38 million $ 9
Jan 27, 8 AM $ 0.000131
+8.96%
$ 1.31 million $ 11
Jan 27, 7 AM $ 0.000138
-37.98%
$ 1.38 million $ 118
Jan 27, 6 AM $ 0.000131
+8.96%
$ 1.31 million $ 129
Jan 27, 5 AM $ 0.000138
-37.98%
$ 1.38 million $ 239
Jan 27, 4 AM $ 0.000131
-5.44%
$ 1.31 million $ 129
Jan 27, 3 AM $ 0.000223
+85.78%
$ 2.23 million $ 183
Jan 27, 2 AM $ 0.000138
-37.98%
$ 1.38 million $ 313
Jan 27, 1 AM $ 0.000131
+8.96%
$ 1.31 million $ 215
Jan 27, 12 AM $ 0.000138
-37.98%
$ 1.38 million $ 674
Jan 26, 11 PM $ 0.000131
+8.96%
$ 1.31 million $ 4,423
Jan 26, 10 PM $ 0.000138
-37.98%
$ 1.38 million $ 8,216
Jan 26, 9 PM $ 0.000131
+8.96%
$ 1.31 million $ 4,423
Jan 26, 8 PM $ 0.000138
-37.98%
$ 1.38 million $ 8,216
Jan 26, 7 PM $ 0.000131
+8.96%
$ 1.31 million $ 4,423
Jan 26, 6 PM $ 0.000138
-37.98%
$ 1.38 million $ 8,216
Jan 26, 5 PM $ 0.000131
+8.96%
$ 1.31 million $ 4,423
Jan 26, 4 PM $ 0.000138
-37.98%
$ 1.38 million $ 8,216
Jan 26, 3 PM $ 0.000131
+8.96%
$ 1.31 million $ 4,423
Jan 26, 2 PM $ 0.000138
-37.98%
$ 1.38 million $ 8,216
Jan 26, 1 PM $ 0.000131
+8.96%
$ 1.31 million $ 4,423
Jan 26, 12 PM $ 0.000138
+5.75%
$ 1.38 million $ 8,216
Jan 26, 11 AM $ 0.00012
-13.21%
$ 1.2 million $ 5,096
Jan 26, 10 AM $ 0.000223
+74.36%
$ 2.23 million $ 4,819
Jan 26, 9 AM $ 0.000121
-12.93%
$ 1.21 million $ 5,100
Jan 26, 8 AM $ 0.000224
+65.72%
$ 2.24 million $ 4,936
Jan 26, 7 AM $ 0.000124
-12.68%
$ 1.24 million $ 5,123