el gato Historical Data

ELGATO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₅933
-0.83%
$ 93,271 $ 104,082
Feb 14, 11 PM $ 0.0₅941
+0.10%
$ 94,101 $ 104,325
Feb 14, 10 PM $ 0.0₅941
+1.65%
$ 94,048 $ 104,827
Feb 14, 9 PM $ 0.0₅923
-0.51%
$ 92,305 $ 103,869
Feb 14, 8 PM $ 0.0₅927
+0.04%
$ 92,635 $ 103,983
Feb 14, 7 PM $ 0.0₅927
-0.49%
$ 92,712 $ 104,169
Feb 14, 6 PM $ 0.0₅932
-0.53%
$ 93,155 $ 104,056
Feb 14, 5 PM $ 0.0₅935
-0.31%
$ 93,450 $ 103,952
Feb 14, 4 PM $ 0.0₅934
-0.04%
$ 93,399 $ 104,029
Feb 14, 3 PM $ 0.0₅932
+0.33%
$ 93,201 $ 103,151
Feb 14, 2 PM $ 0.0₅929
+1.44%
$ 92,858 $ 102,627
Feb 14, 1 PM $ 0.0₅913
+3.41%
$ 91,228 $ 101,775
Feb 14, 12 PM $ 0.0₅885
-0.35%
$ 88,437 $ 101,360
Feb 14, 11 AM $ 0.0₅883
+0.49%
$ 88,282 $ 102,019
Feb 14, 8 AM $ 0.0000113
-0.04%
$ 112,700 $ 97,308
Feb 14, 7 AM $ 0.0000113
+2.23%
$ 112,496 $ 95,309
Feb 14, 6 AM $ 0.0₅985
+4.93%
$ 98,464 $ 94,445
Feb 6, 3 AM $ 0.0₅693
+0.00%
$ 69,237 $ 1,116
Feb 6, 2 AM $ 0.0₅696
+0.17%
$ 69,544 $ 1,179
Feb 6, 1 AM $ 0.0₅684
+2.52%
$ 68,336 $ 41,857
Feb 6, 12 AM $ 0.0₅665
-5.79%
$ 66,442 $ 39,954
Feb 5, 11 PM $ 0.0₅724
+1.63%
$ 72,325 $ 42,282
Feb 5, 10 PM $ 0.0₅705
-0.24%
$ 70,480 $ 42,669
Feb 5, 9 PM $ 0.0₅707
-0.16%
$ 70,663 $ 42,573
Feb 5, 8 PM $ 0.0₅72
-1.21%
$ 71,924 $ 42,477
Feb 5, 7 PM $ 0.0₅725
+0.30%
$ 72,501 $ 43,947
Feb 5, 6 PM $ 0.0₅733
-0.81%
$ 73,281 $ 43,827
Feb 5, 5 PM $ 0.0₅747
-0.47%
$ 74,711 $ 44,821
Feb 5, 4 PM $ 0.0₅753
+8.95%
$ 75,234 $ 45,316
Feb 5, 3 PM $ 0.0₅712
-3.62%
$ 71,125 $ 44,595
Feb 5, 2 PM $ 0.0₅73
+1.00%
$ 72,966 $ 47,630
Feb 5, 1 PM $ 0.0₅729
+0.01%
$ 72,875 $ 46,641
Feb 5, 12 PM $ 0.0₅735
-0.13%
$ 73,509 $ 47,034
Feb 5, 11 AM $ 0.0₅739
-1.73%
$ 73,892 $ 47,493
Feb 5, 10 AM $ 0.0₅755
-0.46%
$ 75,477 $ 48,274
Feb 5, 9 AM $ 0.0₅761
+1.05%
$ 76,039 $ 48,679
Feb 5, 8 AM $ 0.0₅746
-0.18%
$ 74,522 $ 48,403
Feb 5, 7 AM $ 0.0₅742
+0.60%
$ 74,169 $ 48,021
Feb 5, 6 AM $ 0.0₅738
+0.00%
$ 73,793 $ 47,476
Jan 31, 9 PM $ 0.0₅837
+0.00%
$ 83,646 $ 2,748
Jan 31, 8 PM $ 0.0₅836
+0.00%
$ 83,523 $ 2,738
Jan 30, 4 PM $ 0.0000119
+0.37%
$ 118,616 $ 1,921
Jan 30, 3 PM $ 0.0000117
-0.66%
$ 117,348 $ 4,110
Jan 30, 2 PM $ 0.0000118
+0.60%
$ 117,479 $ 5,201
Jan 30, 1 PM $ 0.0000117
-0.45%
$ 116,902 $ 5,146
Jan 30, 12 PM $ 0.0000118
+1.01%
$ 118,263 $ 5,175
Jan 30, 11 AM $ 0.0000118
+0.24%
$ 117,652 $ 5,117
Jan 30, 10 AM $ 0.0000118
-0.52%
$ 117,921 $ 5,108
Jan 30, 9 AM $ 0.0000118
-0.25%
$ 117,496 $ 4,982
Jan 30, 8 AM $ 0.0000118
+0.34%
$ 118,281 $ 4,934