el gato Historical Data

ELGATO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000114
-0.12%
$ 113,457 $ 1,833
Feb 20, 4 AM $ 0.0000114
+0.00%
$ 113,860 $ 1,820
Feb 20, 3 AM $ 0.0000114
+0.06%
$ 113,908 $ 1,829
Feb 20, 2 AM $ 0.0000114
+0.79%
$ 114,305 $ 1,835
Feb 20, 1 AM $ 0.0000114
-0.28%
$ 113,506 $ 1,791
Feb 20, 12 AM $ 0.0000113
+0.00%
$ 112,759 $ 1,809
Feb 19, 5 PM $ 0.00001
+0.16%
$ 100,145 $ 1,367
Feb 19, 4 PM $ 0.0₅995
-0.34%
$ 99,476 $ 1,673
Feb 19, 3 PM $ 0.0₅999
+0.62%
$ 99,814 $ 1,668
Feb 19, 2 PM $ 0.0₅991
-0.57%
$ 99,060 $ 1,936
Feb 19, 1 PM $ 0.0₅999
-0.73%
$ 99,856 $ 1,938
Feb 19, 12 PM $ 0.0000101
-0.41%
$ 100,668 $ 1,902
Feb 19, 11 AM $ 0.0000102
+0.02%
$ 102,013 $ 1,900
Feb 19, 10 AM $ 0.0000101
-0.83%
$ 100,839 $ 1,906
Feb 19, 9 AM $ 0.0000102
-0.20%
$ 101,636 $ 1,893
Feb 19, 8 AM $ 0.0000103
-1.67%
$ 103,280 $ 2,196
Feb 19, 7 AM $ 0.0000105
+0.09%
$ 104,847 $ 2,022
Feb 19, 6 AM $ 0.0000104
+0.43%
$ 104,430 $ 3,721
Feb 19, 5 AM $ 0.0000104
-0.35%
$ 103,741 $ 3,688
Feb 19, 4 AM $ 0.0000104
+0.28%
$ 104,173 $ 3,702
Feb 19, 3 AM $ 0.0000104
+0.67%
$ 103,776 $ 3,695
Feb 19, 2 AM $ 0.0000104
+0.50%
$ 104,303 $ 3,706
Feb 19, 1 AM $ 0.0000104
+0.67%
$ 103,594 $ 3,710
Feb 19, 12 AM $ 0.0000104
+0.52%
$ 103,527 $ 3,694
Feb 18, 11 PM $ 0.0000103
-0.37%
$ 102,640 $ 3,686
Feb 18, 10 PM $ 0.0000103
-0.66%
$ 102,556 $ 3,689
Feb 18, 9 PM $ 0.0000103
-0.28%
$ 102,911 $ 3,687
Feb 18, 8 PM $ 0.0000104
-0.12%
$ 103,505 $ 3,656
Feb 18, 7 PM $ 0.0000104
-3.15%
$ 103,941 $ 3,553
Feb 18, 6 PM $ 0.0000108
-0.15%
$ 107,541 $ 2,955
Feb 18, 5 PM $ 0.0000108
+1.81%
$ 107,988 $ 2,895
Feb 18, 4 PM $ 0.0000104
-1.36%
$ 103,509 $ 2,575
Feb 18, 3 PM $ 0.0000103
+0.09%
$ 102,652 $ 2,613
Feb 18, 2 PM $ 0.0000103
-0.16%
$ 102,841 $ 2,291
Feb 18, 1 PM $ 0.0000104
+0.00%
$ 103,985 $ 2,301
Feb 18, 12 PM $ 0.0000104
-0.05%
$ 104,049 $ 2,307
Feb 18, 11 AM $ 0.0000104
-1.83%
$ 104,122 $ 2,315
Feb 17, 5 PM $ 0.0000165
+0.00%
$ 164,648 $ 365
Feb 15, 12 PM $ 0.0₅899
-0.06%
$ 89,820 $ 1,752
Feb 15, 11 AM $ 0.0₅903
+0.23%
$ 90,248 $ 1,858
Feb 15, 10 AM $ 0.0₅898
-1.03%
$ 89,736 $ 2,055
Feb 15, 9 AM $ 0.0₅908
+0.52%
$ 90,765 $ 2,096
Feb 15, 8 AM $ 0.0₅92
+0.43%
$ 91,991 $ 4,330
Feb 15, 7 AM $ 0.0₅905
-3.48%
$ 90,460 $ 6,661
Feb 15, 6 AM $ 0.0₅941
-0.09%
$ 94,084 $ 8,569
Feb 15, 5 AM $ 0.0₅936
+0.23%
$ 93,570 $ 9,678
Feb 15, 4 AM $ 0.0₅945
+2.41%
$ 94,453 $ 11,640
Feb 15, 3 AM $ 0.0₅927
-0.15%
$ 92,655 $ 14,122
Feb 15, 2 AM $ 0.0₅928
-0.90%
$ 92,731 $ 79,516
Feb 15, 1 AM $ 0.0₅929
-0.43%
$ 92,912 $ 104,281