el gato Historical Data

ELGATO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅947
+0.33%
$ 94,688 $ 498
Mar 5, 1 AM $ 0.0000101
+0.00%
$ 100,861 $ 482
Mar 5, 12 AM $ 0.0000101
+5.35%
$ 100,865 $ 482
Mar 4, 11 PM $ 0.0₅959
-6.36%
$ 95,857 $ 490
Mar 4, 10 PM $ 0.0000102
+0.00%
$ 102,377 $ 490
Mar 4, 9 PM $ 0.0₅971
+2.67%
$ 97,071 $ 490
Mar 4, 8 PM $ 0.0000101
+0.00%
$ 101,129 $ 304
Mar 4, 7 PM $ 0.0000101
+8.93%
$ 101,143 $ 301
Mar 4, 6 PM $ 0.0₅904
-9.77%
$ 90,364 $ 353
Mar 4, 5 PM $ 0.00001
+0.00%
$ 100,167 $ 353
Mar 4, 4 PM $ 0.0₅997
-1.47%
$ -- $ 351
Mar 4, 1 PM $ 0.0₅901
+0.00%
$ 90,025 $ 330
Mar 4, 12 PM $ 0.0₅985
-0.05%
$ 98,496 $ 331
Mar 4, 9 AM $ 0.0₅874
-0.09%
$ 87,361 $ 326
Mar 4, 8 AM $ 0.0₅878
+0.00%
$ 87,758 $ 124
Mar 4, 7 AM $ 0.0₅949
+0.00%
$ 94,870 $ 124
Mar 4, 6 AM $ 0.0₅902
-4.53%
$ 90,142 $ 124
Mar 4, 5 AM $ 0.0₅944
-0.01%
$ 94,398 $ 123
Mar 4, 4 AM $ 0.0₅944
+5.59%
$ 94,399 $ 123
Mar 4, 3 AM $ 0.0₅974
+0.03%
$ 97,346 $ 125
Mar 4, 2 AM $ 0.0₅975
+0.00%
$ 97,493 $ 125
Mar 4, 12 AM $ 0.0₅97
+0.00%
$ 96,967 $ 124
Feb 22, 12 PM $ 0.0₅932
+0.00%
$ -- $ 757
Feb 22, 11 AM $ 0.0₅931
+0.09%
$ 93,022 $ 775
Feb 22, 10 AM $ 0.0₅923
-0.11%
$ 92,298 $ 1,998
Feb 22, 9 AM $ 0.0₅923
-0.50%
$ 92,265 $ 1,998
Feb 22, 8 AM $ 0.0₅932
-0.18%
$ 93,125 $ 2,004
Feb 22, 7 AM $ 0.0₅933
+0.43%
$ 93,291 $ 3,228
Feb 22, 6 AM $ 0.0₅928
+0.06%
$ 92,808 $ 3,214
Feb 22, 5 AM $ 0.0₅93
+0.17%
$ 92,971 $ 3,211
Feb 22, 4 AM $ 0.0₅93
+0.30%
$ 92,956 $ 3,213
Feb 22, 3 AM $ 0.0₅928
-0.18%
$ 92,796 $ 3,329
Feb 22, 2 AM $ 0.0₅932
+0.05%
$ 93,139 $ 3,335
Feb 22, 1 AM $ 0.0₅929
+0.14%
$ 92,849 $ 3,342
Feb 22, 12 AM $ 0.0₅93
-0.29%
$ 92,974 $ 3,338
Feb 21, 11 PM $ 0.0₅933
-0.54%
$ 93,312 $ 3,357
Feb 21, 10 PM $ 0.0₅947
+0.16%
$ 94,646 $ 3,272
Feb 21, 9 PM $ 0.0₅94
-0.92%
$ 93,927 $ 3,251
Feb 21, 8 PM $ 0.0₅949
-0.39%
$ 94,838 $ 3,268
Feb 21, 7 PM $ 0.0₅948
+0.29%
$ 94,791 $ 3,360
Feb 21, 6 PM $ 0.0₅947
+0.29%
$ 94,685 $ 3,315
Feb 21, 5 PM $ 0.0₅945
+0.10%
$ 94,414 $ 3,332
Feb 21, 4 PM $ 0.0₅944
+0.05%
$ 94,353 $ 3,329
Feb 21, 3 PM $ 0.0₅944
-0.01%
$ 94,386 $ 3,279
Feb 21, 2 PM $ 0.0₅937
+0.31%
$ 93,616 $ 3,279
Feb 20, 12 PM $ 0.0000115
-0.59%
$ 114,974 $ 1,594
Feb 20, 11 AM $ 0.0000116
+0.00%
$ 115,548 $ 1,611
Feb 20, 8 AM $ 0.0000115
-0.27%
$ 114,599 $ 1,611
Feb 20, 7 AM $ 0.0000115
+0.19%
$ 114,645 $ 1,836
Feb 20, 6 AM $ 0.0000114
-0.06%
$ 114,308 $ 1,840