el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅681
+0.00%
$ 68,037 $ 445
Yesterday, at 4 PM $ 0.0₅687
+0.21%
$ 68,623 $ 450
Yesterday, at 3 PM $ 0.0₅694
-0.97%
$ 69,382 $ 1,474
Yesterday, at 2 PM $ 0.0₅698
+0.00%
$ 69,791 $ 1,893
Yesterday, at 1 PM $ 0.0₅698
-1.39%
$ 69,737 $ 2,974
Yesterday, at 12 PM $ 0.0₅709
+0.49%
$ 70,839 $ 3,017
Yesterday, at 11 AM $ 0.0₅699
-0.39%
$ 69,883 $ 3,007
Yesterday, at 10 AM $ 0.0₅702
-0.15%
$ 70,174 $ 2,993
Yesterday, at 9 AM $ 0.0₅704
-0.05%
$ 70,409 $ 2,998
Yesterday, at 8 AM $ 0.0₅704
-0.58%
$ 70,328 $ 3,006
Yesterday, at 7 AM $ 0.0₅709
-0.21%
$ 70,851 $ 2,961
Yesterday, at 6 AM $ 0.0₅711
-0.21%
$ 71,102 $ 2,972
Yesterday, at 5 AM $ 0.0₅71
+0.41%
$ 70,974 $ 2,982
Yesterday, at 4 AM $ 0.0₅708
-0.29%
$ 70,726 $ 2,959
Yesterday, at 3 AM $ 0.0₅705
-1.01%
$ 70,515 $ 2,969
Yesterday, at 2 AM $ 0.0₅714
+0.02%
$ 71,399 $ 2,957
Yesterday, at 1 AM $ 0.0₅71
-0.26%
$ 71,018 $ 2,970
Yesterday, at 12 AM $ 0.0₅712
+0.44%
$ 71,149 $ 2,962
Jun 23, 11 PM $ 0.0₅706
-0.19%
$ 70,610 $ 2,945
Jun 23, 10 PM $ 0.0₅71
+0.67%
$ 70,955 $ 2,941
Jun 23, 9 PM $ 0.0₅704
+0.24%
$ 70,328 $ 2,930
Jun 23, 8 PM $ 0.0₅702
+0.28%
$ 70,206 $ 2,907
Jun 23, 7 PM $ 0.0₅702
+0.18%
$ 70,128 $ 2,899
Jun 23, 6 PM $ 0.0₅701
+0.00%
$ 70,094 $ 2,899
Jun 18, 3 PM $ 0.0₅703
+0.00%
$ 70,243 $ 88
Jun 10, 3 PM $ 0.0₅646
+0.00%
$ 64,585 $ 181
Jun 6, 7 AM $ 0.0₅596
+0.00%
$ 59,621 $ 67
Jun 6, 6 AM $ 0.0₅596
-1.75%
$ 59,619 $ 67
Jun 6, 5 AM $ 0.0₅613
-2.32%
$ 61,259 $ 67
Jun 6, 4 AM $ 0.0₅595
-0.01%
$ 59,449 $ 67
Jun 6, 3 AM $ 0.0₅595
-16.42%
$ 59,454 $ 67
Jun 6, 2 AM $ 0.0₅64
+5.38%
$ 63,994 $ 64
Jun 6, 1 AM $ 0.0₅608
-13.89%
$ 60,729 $ 64
Jun 6, 12 AM $ 0.0₅608
+1.22%
$ 60,820 $ 64
Jun 5, 11 PM $ 0.0₅608
+0.00%
$ 60,820 $ 64
Jun 5, 10 PM $ 0.0₅608
+0.00%
$ 60,799 $ 64
Jun 5, 8 PM $ 0.0₅601
+0.00%
$ 60,085 $ 16
May 28, 7 AM $ 0.0₅774
-9.98%
$ 77,403 $ 114
May 28, 6 AM $ 0.0₅776
-10.53%
$ 77,561 $ 171
May 28, 5 AM $ 0.0₅793
+2.14%
$ 79,219 $ 171
May 28, 4 AM $ 0.0₅776
-1.72%
$ 77,554 $ 171
May 28, 3 AM $ 0.0₅793
+0.39%
$ 79,219 $ 173
May 28, 2 AM $ 0.0₅789
-0.39%
$ 78,914 $ 173
May 28, 1 AM $ 0.0₅791
-0.28%
$ 79,029 $ 173
May 28, 12 AM $ 0.0₅791
+0.02%
$ 79,047 $ 174
May 27, 11 PM $ 0.0₅791
-1.46%
$ 79,029 $ 174
May 27, 10 PM $ 0.0₅809
+0.69%
$ 80,839 $ 174
May 27, 9 PM $ 0.0₅802
-0.79%
$ 80,196 $ 174
May 27, 8 PM $ 0.0₅803
-9.48%
$ 80,300 $ 175
May 27, 7 PM $ 0.0₅802
-0.13%
$ 80,191 $ 174
Download