1984 Historical Data

1984 Page 2
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅793
+0.00%
$ 7,933 $ 1,267
Mar 12, 4 PM $ 0.0₅766
+0.00%
$ 7,664 $ 1,196
Mar 12, 3 PM $ 0.0₅803
-4.49%
$ 8,027 $ 1,180
Mar 12, 1 PM $ 0.0₅832
-5.59%
$ 8,323 $ 1,097
Mar 12, 12 PM $ 0.0₅877
-5.02%
$ 8,771 $ 1,021
Mar 12, 11 AM $ 0.0₅876
-3.43%
$ 8,758 $ 897
Mar 12, 10 AM $ 0.0₅943
+20.71%
$ 9,428 $ 603
Mar 12, 7 AM $ 0.0₅74
+0.00%
$ 7,396 $ 255
Mar 12, 4 AM $ 0.0₅737
+0.00%
$ 7,374 $ 248
Mar 11, 5 PM $ 0.0₅782
+0.00%
$ 7,819 $ 247
Mar 11, 12 PM $ 0.0₅767
+0.00%
$ -- $ 146
Mar 11, 10 AM $ 0.0₅776
+0.00%
$ -- $ 107
Mar 10, 10 PM $ 0.0₅769
+0.24%
$ 7,693 $ 453
Mar 10, 9 PM $ 0.0₅88
+0.00%
$ 8,796 $ 431
Mar 10, 5 PM $ 0.0₅946
+0.06%
$ 9,458 $ 153
Mar 10, 2 PM $ 0.0₅939
+0.47%
$ 9,389 $ 136
Mar 10, 11 AM $ 0.0₅938
+0.33%
$ 9,379 $ 42
Mar 9, 3 PM $ 0.0₅885
-1.23%
$ 8,846 $ 255
Mar 9, 2 PM $ 0.0₅912
-3.19%
$ 9,115 $ 225
Mar 9, 11 AM $ 0.0₅905
+0.00%
$ 9,053 $ 105
Mar 9, 10 AM $ 0.0₅912
-0.58%
$ 9,118 $ 62
Mar 9, 7 AM $ 0.0₅904
+0.00%
$ 9,039 $ 494
Mar 9, 5 AM $ 0.0₅808
-0.74%
$ 8,077 $ 442
Mar 9, 4 AM $ 0.0₅924
-1.05%
$ 9,238 $ 399
Mar 9, 12 AM $ 0.0₅959
-0.48%
$ 9,586 $ 2,606
Mar 8, 11 PM $ 0.0₅976
-4.63%
$ 9,757 $ 2,574
Mar 8, 8 PM $ 0.0000105
-6.07%
$ 10,490 $ 2,610
Mar 8, 10 AM $ 0.0₅988
-1.17%
$ 9,881 $ 2,252
Mar 8, 9 AM $ 0.0000101
-1.50%
$ 10,074 $ 2,254
Mar 8, 7 AM $ 0.0000106
+0.49%
$ 10,628 $ 2,249
Mar 8, 2 AM $ 0.0₅99
+0.00%
$ 9,898 $ 2,095
Mar 8, 1 AM $ 0.0₅988
+0.00%
$ 9,876 $ 2,057
Mar 8, 12 AM $ 0.0₅991
+0.00%
$ 9,906 $ 2,050
Mar 7, 10 PM $ 0.0₅992
+0.05%
$ 9,915 $ 2,048
Mar 7, 9 PM $ 0.0000102
-1.37%
$ 10,161 $ 2,044
Mar 7, 8 PM $ 0.0000102
+0.00%
$ 10,241 $ 2,037
Mar 7, 7 PM $ 0.0000103
+0.00%
$ 10,293 $ 2,023
Mar 7, 6 PM $ 0.0000102
-2.38%
$ 10,151 $ 2,012
Mar 7, 5 PM $ 0.0000105
+0.00%
$ 10,465 $ 1,957
Mar 7, 4 PM $ 0.0000106
-0.24%
$ 10,604 $ 1,947
Mar 7, 3 PM $ 0.0000106
+0.60%
$ 10,594 $ 1,948
Mar 7, 2 PM $ 0.0000105
-3.70%
$ 10,497 $ 1,868
Mar 7, 1 PM $ 0.0000109
+0.43%
$ 10,920 $ 1,842
Mar 7, 12 PM $ 0.000011
-5.20%
$ 10,990 $ 1,795
Mar 7, 7 AM $ 0.0₅995
-0.23%
$ 9,946 $ 653
Mar 7, 6 AM $ 0.0₅995
+4.53%
$ 9,953 $ 627
Mar 7, 5 AM $ 0.0₅971
+0.00%
$ 9,712 $ 540
Mar 7, 4 AM $ 0.0₅995
+0.00%
$ 9,954 $ 501
Mar 7, 3 AM $ 0.0₅996
-12.49%
$ 9,955 $ 449
Mar 7, 1 AM $ 0.0000113
-0.80%
$ 11,322 $ 2,829