Compound Ether Historical Data

CETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 24.32
-1.47%
$ 398.91 million $ 1.84 million
Dec 26, 2022 $ 24.65
+0.78%
$ 399.73 million $ 4.93 million
Dec 25, 2022 $ 24.46
-0.18%
$ 406.35 million $ 9.67 million
Dec 24, 2022 $ 24.51
+0.00%
$ 408.38 million $ 1.31 million
Dec 23, 2022 $ 24.51
+0.28%
$ 408.63 million $ 246,059
Dec 22, 2022 $ 24.44
+0.32%
$ 405.03 million $ 2.4 million
Dec 21, 2022 $ 24.34
-0.37%
$ 403.42 million $ 57,381
Dec 20, 2022 $ 24.45
+4.20%
$ 404.15 million $ 972,358
Dec 19, 2022 $ 23.44
-1.48%
$ 383.47 million $ 4.07 million
Dec 18, 2022 $ 23.79
-0.05%
$ 387.17 million $ 2.06 million
Dec 17, 2022 $ 23.8
+1.37%
$ 379.58 million $ 7.62 million
Dec 16, 2022 $ 23.45
-7.79%
$ 374.59 million $ 402,261
Dec 15, 2022 $ 25.42
-3.24%
$ 400.65 million $ 5.34 million
Dec 14, 2022 $ 26.27
-0.92%
$ 428.56 million $ 14.52 million
Dec 13, 2022 $ 26.49
+3.52%
$ 441.74 million $ 9.66 million
Dec 12, 2022 $ 25.59
+0.80%
$ 423.87 million $ 2.98 million
Dec 11, 2022 $ 25.39
-0.17%
$ 444.16 million $ 23.63 million
Dec 10, 2022 $ 25.41
+0.21%
$ 444.61 million $ 122,900
Dec 9, 2022 $ 25.34
-1.39%
$ 442.59 million $ 852,422
Dec 8, 2022 $ 25.71
+4.00%
$ 450.13 million $ 955,726
Dec 7, 2022 $ 24.75
-2.93%
$ 434.47 million $ 1.12 million
Dec 6, 2022 $ 25.52
+0.95%
$ 447.78 million $ 319,823
Dec 5, 2022 $ 25.27
-1.64%
$ 437.25 million $ 6.02 million
Dec 4, 2022 $ 25.72
+3.13%
$ 444.43 million $ 626,726
Dec 3, 2022 $ 24.95
-4.01%
$ 430.92 million $ 152,345
Dec 2, 2022 $ 25.99
+1.44%
$ 448.57 million $ 357,975
Dec 1, 2022 $ 25.61
-1.45%
$ 445.57 million $ 3.45 million
Nov 30, 2022 $ 25.96
+6.22%
$ 457.99 million $ 6.37 million
Nov 29, 2022 $ 24.44
+4.23%
$ 432.96 million $ 1.77 million
Nov 28, 2022 $ 23.47
-2.54%
$ 413.5 million $ 2.13 million
Nov 27, 2022 $ 24.05
-0.73%
$ 423.48 million $ 238,415
Nov 26, 2022 $ 24.23
+0.68%
$ 426.05 million $ 558,522
Nov 25, 2022 $ 24.05
-0.37%
$ 423.89 million $ 839,246
Nov 24, 2022 $ 24.15
+1.72%
$ 437.96 million $ 12.37 million
Nov 23, 2022 $ 23.71
+3.86%
$ 447.45 million $ 17.44 million
Nov 22, 2022 $ 22.78
+2.45%
$ 401.5 million $ 28.3 million
Nov 21, 2022 $ 22.23
-4.66%
$ 388.4 million $ 2.09 million
Nov 20, 2022 $ 23.37
-4.37%
$ 408.23 million $ 38,112
Nov 19, 2022 $ 24.44
+0.53%
$ 426.97 million $ 13,023
Nov 18, 2022 $ 24.32
+0.89%
$ 398.49 million $ 26.26 million
Nov 17, 2022 $ 24.09
-1.29%
$ 395.65 million $ 715,704
Nov 16, 2022 $ 24.4
-2.85%
$ 403.86 million $ 3.15 million
Nov 15, 2022 $ 25.11
+0.91%
$ 429.64 million $ 14.06 million
Nov 14, 2022 $ 24.88
+1.03%
$ 421.01 million $ 4.62 million
Nov 13, 2022 $ 24.65
-2.37%
$ 424.34 million $ 7.48 million
Nov 12, 2022 $ 25.23
-1.97%
$ 462.99 million $ 28.57 million
Nov 11, 2022 $ 25.81
-1.25%
$ 473.39 million $ 217,149
Nov 10, 2022 $ 26.17
+18.67%
$ 492.27 million $ 12.14 million
Nov 9, 2022 $ 21.98
-17.96%
$ 388.03 million $ 25.29 million
Nov 8, 2022 $ 26.69
-15.16%
$ 470.38 million $ 899,454