Compound Ether Historical Data

CETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 50.36
-0.07%
$ 173.69 million $ 64
Oct 15, 2024 $ 50.36
+0.11%
$ 173.66 million $ 673
Oct 14, 2024 $ 50.29
+5.07%
$ 173.42 million $ 20
Oct 13, 2024 $ 47.82
-3.23%
$ 164.93 million $ 50
Oct 12, 2024 $ 49.44
+6.68%
$ 167.95 million $ 4
Oct 11, 2024 $ 45.71
-3.86%
$ 155.28 million $ 1,787
Oct 10, 2024 $ 47.52
+32.02%
$ 161.44 million $ 1,689
Oct 9, 2024 $ 36
-22.09%
$ 122.28 million $ 5,349
Oct 8, 2024 $ 46.24
+36.02%
$ 157.07 million $ 54
Oct 7, 2024 $ 34
-28.44%
$ 115.51 million $ 1,748
Oct 6, 2024 $ 47.5
-0.04%
$ 161.37 million $ 170
Oct 5, 2024 $ 33.12
-28.75%
$ 114.52 million $ 2,506
Oct 4, 2024 $ 47.62
+4.04%
$ 164.65 million $ 436
Oct 3, 2024 $ 45.75
-0.33%
$ 158.17 million $ 148
Oct 2, 2024 $ 45.95
-5.16%
$ 158.85 million $ 29
Aug 25, 2024 $ 32.24
-0.50%
$ -- $ 5,216
Aug 24, 2024 $ 32.35
+5.90%
$ 125.62 million $ 5,230
Jul 26, 2024 $ 46.37
+3.42%
$ 252.94 million $ 4,301
Jul 25, 2024 $ 44.84
+12.75%
$ 244.62 million $ 4,153
Jul 24, 2024 $ 39.76
+0.66%
$ 216.9 million $ 5,939
Jul 23, 2024 $ 48.93
+0.14%
$ -- $ 4,285
Jul 22, 2024 $ 48.88
+6.50%
$ 266.66 million $ 4,279
Jul 21, 2024 $ 45.83
+0.57%
$ 250 million $ 5,282
Jun 21, 2023 $ 37.09
+3.14%
$ -- $ 6.82 million
Jun 20, 2023 $ 35.96
+3.36%
$ 474.47 million $ 4.15 million
Jun 19, 2023 $ 34.78
+0.60%
$ 452.32 million $ 6.61 million
Jun 18, 2023 $ 34.58
-0.38%
$ 452.12 million $ 2.46 million
Jun 17, 2023 $ 34.71
+0.60%
$ 453.35 million $ 504,325
Jun 16, 2023 $ 34.49
+3.15%
$ 545.4 million $ 94.86 million
Jun 15, 2023 $ 33.41
+0.81%
$ 413.38 million $ 115.03 million
Jun 14, 2023 $ 33.14
-5.10%
$ 411.86 million $ 1.9 million
Jun 13, 2023 $ 34.87
-0.32%
$ 433.4 million $ 86,466
Jun 12, 2023 $ 34.98
-0.71%
$ 456.69 million $ 21.95 million
Jun 11, 2023 $ 35.22
+0.05%
$ 460.33 million $ 485,261
Jun 10, 2023 $ 35.25
-4.65%
$ 459.08 million $ 1.69 million
Jun 9, 2023 $ 36.97
-0.37%
$ 481.59 million $ 96,466
Jun 8, 2023 $ 37.13
+0.71%
$ 517.2 million $ 33.53 million
Jun 7, 2023 $ 36.8
-2.98%
$ 508.44 million $ 4.17 million
Jun 6, 2023 $ 37.81
+3.91%
$ 490.46 million $ 31.88 million
Jun 5, 2023 $ 36.42
-4.21%
$ 472.33 million $ 146,503
Jun 4, 2023 $ 38.06
-0.11%
$ 493.59 million $ 7,245
Jun 3, 2023 $ 38.1
-0.63%
$ 494.08 million $ 61,861
Jun 2, 2023 $ 38.31
+2.43%
$ 498.15 million $ 1.26 million
Jun 1, 2023 $ 37.39
-0.62%
$ 486.31 million $ 240,572
May 31, 2023 $ 37.6
-1.56%
$ 479.72 million $ 9.34 million
May 30, 2023 $ 38.19
+0.38%
$ 487.32 million $ 24,922
May 29, 2023 $ 38.04
-1.35%
$ 485.48 million $ 110,005
May 28, 2023 $ 38.63
+2.84%
$ 493.3 million $ 262,941
May 27, 2023 $ 37.47
+1.54%
$ 478.68 million $ 247,223
May 26, 2023 $ 36.98
+1.65%
$ 473.01 million $ 1.79 million