Compound Ether Historical Data

CETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 77.67
+0.01%
$ 231.67 million $ 450
Dec 6, 2024 $ 76.15
+15.55%
$ 227.13 million $ 1,383
Dec 5, 2024 $ 66.17
-12.84%
$ 197.35 million $ 3,502
Dec 3, 2024 $ 70.46
+5.59%
$ 210.16 million $ 1,033
Dec 2, 2024 $ 66.74
-7.81%
$ 199.07 million $ 5,346
Dec 1, 2024 $ 72.44
+80.07%
$ 216.06 million $ 10,393
Nov 30, 2024 $ 40.63
-30.15%
$ 210.9 million $ 5,181
Nov 29, 2024 $ 60.37
-12.12%
$ 172.84 million $ 1,609
Nov 28, 2024 $ 69.18
+3.44%
$ 198.06 million $ 957
Nov 27, 2024 $ 70.01
+10.48%
$ 200.45 million $ 2,540
Nov 26, 2024 $ 63.37
-3.89%
$ 181.31 million $ 1,036
Nov 25, 2024 $ 65.31
+2.96%
$ 186.97 million $ 1,731
Nov 24, 2024 $ 60.45
-1.89%
$ 173.07 million $ 2,222
Nov 23, 2024 $ 61.37
+6.72%
$ 176.89 million $ 1,785
Nov 22, 2024 $ 57.53
-5.53%
$ 165.5 million $ 1,109
Nov 21, 2024 $ 60.89
+13.61%
$ 175.22 million $ 3,007
Nov 20, 2024 $ 53.42
-10.58%
$ 154.05 million $ 1,071
Nov 19, 2024 $ 59.84
-2.29%
$ 172.5 million $ 176
Nov 18, 2024 $ 61.84
+3.17%
$ 178.24 million $ 1,103
Nov 17, 2024 $ 57.59
-6.01%
$ 166 million $ 688
Nov 16, 2024 $ 62.07
+9.28%
$ 192.86 million $ 702
Nov 15, 2024 $ 57.09
-5.53%
$ 177.39 million $ 104
Nov 14, 2024 $ 60.51
+4.01%
$ -- $ 363
Nov 13, 2024 $ 60.24
-1.87%
$ 187.17 million $ 1,189
Nov 12, 2024 $ 62.01
+0.90%
$ 192.67 million $ 4,653
Nov 11, 2024 $ 62.79
+3.74%
$ 195.08 million $ 62
Nov 10, 2024 $ 60.53
+0.67%
$ 188.06 million $ 30
Nov 9, 2024 $ 59.81
+1.62%
$ 188.91 million $ 932
Nov 8, 2024 $ 55.18
+5.80%
$ 174.27 million $ 1,242
Nov 7, 2024 $ 52.14
+0.52%
$ 164.67 million $ 657
Nov 6, 2024 $ 51.54
+8.14%
$ 162.79 million $ 570
Nov 5, 2024 $ 46.86
-2.87%
$ 147.99 million $ 122
Nov 4, 2024 $ 47.98
+0.31%
$ -- $ 300
Nov 3, 2024 $ 48.07
-0.61%
$ 151.82 million $ 300
Nov 2, 2024 $ 48.35
-0.44%
$ 174.77 million $ 143
Nov 1, 2024 $ 49.77
-0.73%
$ -- $ 11
Oct 31, 2024 $ 50.15
-2.59%
$ 181.29 million $ 242
Oct 30, 2024 $ 51.49
+0.35%
$ 186.13 million $ 487
Oct 29, 2024 $ 51.31
+3.29%
$ 185.46 million $ 58
Oct 28, 2024 $ 49.66
+2.51%
$ 179.49 million $ 328
Oct 27, 2024 $ 48.45
+0.72%
$ 175.11 million $ 23
Oct 26, 2024 $ 48.86
+7.85%
$ 155.05 million $ 38
Oct 25, 2024 $ 47.7
+3.08%
$ 151.39 million $ 468
Oct 24, 2024 $ 49.8
+0.94%
$ -- $ 85
Oct 23, 2024 $ 49.09
+6.96%
$ 155.77 million $ 8,451
Oct 22, 2024 $ 51.38
-0.96%
$ 163.03 million $ 988
Oct 21, 2024 $ 51.88
-0.95%
$ 164.64 million $ 366
Oct 20, 2024 $ 49.58
-2.99%
$ 157.35 million $ 1,145
Oct 19, 2024 $ 51.21
+2.32%
$ 176.61 million $ 330
Oct 17, 2024 $ 50.47
+0.15%
$ -- $ 20