Compound Ether Historical Data

CETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 61.11
-1.04%
$ 184.89 million $ 84
Jan 26, 2025 $ 62.02
-4.38%
$ 187.65 million $ 1,187
Jan 25, 2025 $ 65.07
+3.87%
$ 197.39 million $ 659
Jan 24, 2025 $ 62.71
-2.34%
$ 190.25 million $ 1,725
Jan 23, 2025 $ 64.22
+3.99%
$ 194.81 million $ 2,798
Jan 22, 2025 $ 63.58
-1.32%
$ 192.89 million $ 1,793
Jan 21, 2025 $ 64.25
+0.58%
$ 194.93 million $ 307
Jan 20, 2025 $ 64.34
+9.56%
$ 195.18 million $ 1,925
Jan 19, 2025 $ 57.97
-4.74%
$ 175.85 million $ 1,773
Jan 18, 2025 $ 64.38
-5.11%
$ 196.63 million $ 378
Jan 17, 2025 $ 68
+3.90%
$ 207.7 million $ 2,487
Jan 16, 2025 $ 65.21
-3.08%
$ 199.19 million $ 1,449
Jan 15, 2025 $ 67.08
+9.52%
$ 204.36 million $ 622
Jan 14, 2025 $ 61.33
+2.26%
$ 187.33 million $ 3,139
Jan 13, 2025 $ 59.84
-6.38%
$ 182.77 million $ 526
Jan 12, 2025 $ 64.38
+0.32%
$ 196.65 million $ 436
Jan 11, 2025 $ 65.74
+3.93%
$ 201.81 million $ 634
Jan 10, 2025 $ 55.88
-11.81%
$ 171.53 million $ 1,601
Jan 9, 2025 $ 63.3
-2.23%
$ 194.31 million $ 202
Jan 8, 2025 $ 64.71
-3.71%
$ 198.63 million $ 60
Jan 7, 2025 $ 67.29
-2.79%
$ 206.55 million $ 2,952
Jan 6, 2025 $ 66.6
-7.38%
$ 204.46 million $ 885
Jan 5, 2025 $ 70.64
+6.25%
$ 216.85 million $ 754
Jan 4, 2025 $ 66.52
+19.36%
$ 204.2 million $ 1,126
Jan 3, 2025 $ 70.98
+10.44%
$ 217.89 million $ 2,088
Jan 2, 2025 $ 64.92
+1.13%
$ -- $ 344
Jan 1, 2025 $ 62.76
-4.74%
$ 192.67 million $ 1,214
Dec 31, 2024 $ 64.53
+37.87%
$ 198.1 million $ 829
Dec 30, 2024 $ 46.91
-24.98%
$ 143.99 million $ 2,878
Dec 29, 2024 $ 65.41
-1.76%
$ 200.79 million $ 1,413
Dec 28, 2024 $ 66.76
+11.62%
$ 202.19 million $ 513
Dec 27, 2024 $ 59.47
-6.98%
$ 180.11 million $ 1,057
Dec 26, 2024 $ 63.69
-7.49%
$ 192.9 million $ 402
Dec 25, 2024 $ 69.7
+2.19%
$ 211.11 million $ 1,290
Dec 24, 2024 $ 68.34
+2.80%
$ 206.99 million $ 471
Dec 23, 2024 $ 66.77
+5.06%
$ 202.23 million $ 299
Dec 22, 2024 $ 63.49
+1.14%
$ 192.29 million $ 275
Dec 21, 2024 $ 62.61
+0.26%
$ 200.2 million $ 1,256
Dec 19, 2024 $ 70.75
+0.31%
$ -- $ 44
Dec 18, 2024 $ 69.6
-6.29%
$ 222.57 million $ 314
Dec 17, 2024 $ 74.02
+14.30%
$ 236.7 million $ 70
Dec 16, 2024 $ 64.98
-15.76%
$ 207.79 million $ 4,076
Dec 15, 2024 $ 77.04
+3.01%
$ 246.35 million $ 757
Dec 14, 2024 $ 75.08
+1.06%
$ 223.94 million $ 1,582
Dec 13, 2024 $ 74.37
-0.92%
$ 221.81 million $ 574
Dec 12, 2024 $ 76.18
+6.59%
$ 227.23 million $ 778
Dec 11, 2024 $ 76.29
+7.35%
$ 213.68 million $ 604
Dec 10, 2024 $ 71.22
+0.42%
$ 212.42 million $ 3,990
Dec 9, 2024 $ 71.02
-9.83%
$ 211.84 million $ 1,052
Dec 8, 2024 $ 75.48
-2.87%
$ 225.13 million $ 1,951