Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Ether Historical Data

CETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2021 $37.47
-1.16%
$2.19 billion $15.16 million
Jun 21, 2021 $37.87
-15.81%
$2.21 billion $21.39 million
Jun 20, 2021 $44.98
+3.12%
$2.77 billion $18.16 million
Jun 19, 2021 $43.62
-2.39%
$2.67 billion $135.48 million
Jun 18, 2021 $44.67
-6.11%
$2.56 billion $36.18 million
Jun 17, 2021 $47.59
+0.38%
$2.8 billion $181.08 million
Jun 16, 2021 $47.39
-7.42%
$2.77 billion $71.11 million
Jun 15, 2021 $51.2
-1.02%
$3.01 billion $24.12 million
Jun 14, 2021 $51.72
+2.87%
$3.04 billion $16.44 million
Jun 13, 2021 $50.22
+5.56%
$3.06 billion $1.81 million
Jun 12, 2021 $47.59
+0.85%
$2.85 billion $94.73 million
Jun 11, 2021 $47.18
-4.66%
$3.12 billion $57.44 million
Jun 10, 2021 $49.57
-5.15%
$3.32 billion $310.09 million
Jun 9, 2021 $52.27
+3.73%
$3.5 billion $48.91 million
Jun 8, 2021 $50.38
-2.99%
$3.36 billion $5.13 million
Jun 7, 2021 $51.92
-4.41%
$3.47 billion $9.99 million
Jun 6, 2021 $54.29
+3.41%
$3.61 billion $1.3 million
Jun 5, 2021 $52.47
-2.58%
$3.52 billion $7.94 million
Jun 4, 2021 $53.92
-5.78%
$3.63 billion $32.68 million
Jun 3, 2021 $57.22
+5.28%
$3.8 billion $5.99 million
Jun 2, 2021 $54.37
+3.10%
$3.61 billion $202.59 million
Jun 1, 2021 $52.71
-2.77%
$3.5 billion $166.13 million
May 30, 2021 $47.9
+4.84%
$3.33 billion $17.55 million
May 29, 2021 $45.67
-5.93%
$3.17 billion $93.96 million
May 28, 2021 $48.54
-11.67%
$3.4 billion $37.64 million
May 27, 2021 $55
-4.47%
$3.9 billion $33.69 million
May 26, 2021 $57.47
+6.06%
$4.21 billion $43.98 million
May 25, 2021 $52.36
-0.80%
$3.93 billion $11.13 million
May 24, 2021 $52.74
+24.59%
$3.74 billion $64.1 million
May 23, 2021 $42.35
-8.69%
$3.01 billion $163.13 million
May 22, 2021 $46.39
-4.16%
$3.32 billion $4.9 million
May 21, 2021 $48.14
-13.40%
$3.88 billion $158.46 million
May 20, 2021 $55.58
+11.05%
$4.41 billion $606.36 million
May 19, 2021 $50.38
-25.99%
$3.98 billion $15.88 million
May 18, 2021 $67.99
-0.82%
$5.26 billion $29.8 million
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $29.82
-2.80%
$2.02 billion $0
Mar 13, 2021 $30.68
+11.14M%
$2.12 billion $0
Mar 12, 2021 $0.000275
-1.82%
$19,249 $29
Mar 10, 2021 $12.54M
-1.36%
$868.1 trillion $30
Mar 9, 2021 $12.71M
+8.68T%
$885.91 trillion $31
Mar 8, 2021 $525.19
+4.00%
$33.53 billion $0
Mar 7, 2021 $505.32
+380.71M%
$32.01 billion $0
Mar 6, 2021 $0.000133
-76.31%
$8,325 $2
Mar 2, 2021 $41,134.91
-0.28%
$2.4 trillion $2
Mar 1, 2021 $41,258.87
+146.14K%
$2.38 trillion $2
Feb 28, 2021 $28.2
-3.63%
$1.62 billion $0
Feb 25, 2021 $0.000164
-5.95%
$10,286 $2
Feb 24, 2021 $0.000174
+2.62%
$11,263 $2
Feb 23, 2021 $38,698.07
-14.93%
$2.55 trillion $2