Compound Ether Historical Data

CETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 38,698.07
-14.93%
$ 2.55 trillion $ 2
Feb 22, 2021 $ 45,482.1
+46.62B%
$ 2.99 trillion $ 2
Feb 21, 2021 $ 0.0000975
-1.22%
$ 6,482 $ 0
Feb 20, 2021 $ 0.000251
+3.03%
$ 16,946 $ 20
Feb 19, 2021 $ 0.000243
+2.62%
$ 16,555 $ 19
Feb 16, 2021 $ 4.58M
+2.13%
$ 299.35 trillion $ 18
Feb 15, 2021 $ 4.49M
+277.22B%
$ 297.46 trillion $ 18
Feb 14, 2021 $ 0.00162
+0.10%
$ 104,363 $ 0
Feb 12, 2021 $ 2,117.02
-1.80%
$ 143.11 billion $ 0
Feb 11, 2021 $ 2,153.34
+548.71M%
$ 143.69 billion $ 0
Feb 10, 2021 $ 0.000393
-1.48%
$ 26,149 $ 0
Feb 9, 2021 $ 0.000398
-23.20%
$ 26,728 $ 3
Feb 8, 2021 $ 0.000518
+3.94%
$ 35,208 $ 0
Sep 7, 2020 $ 6.45
-1.28%
$ 299.39 million $ 7
Sep 6, 2020 $ 6.53
+12.42%
$ 276.36 million $ 47
Sep 5, 2020 $ 5.43
-1.34%
$ 250.88 million $ 55
Sep 4, 2020 $ 5.51
-0.19%
$ 254.54 million $ 56
Download