Compound Ether Historical Data

CETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 39.47
+5.29%
$ 2.31 billion $ 5.56 million
Jun 22, 2021 $ 37.47
-1.16%
$ 2.19 billion $ 15.16 million
Jun 21, 2021 $ 37.87
-15.81%
$ 2.21 billion $ 21.39 million
Jun 20, 2021 $ 44.98
+3.12%
$ 2.77 billion $ 18.16 million
Jun 19, 2021 $ 43.62
-2.39%
$ 2.67 billion $ 135.48 million
Jun 18, 2021 $ 44.67
-6.11%
$ 2.56 billion $ 36.18 million
Jun 17, 2021 $ 47.59
+0.38%
$ 2.8 billion $ 181.08 million
Jun 16, 2021 $ 47.39
-7.42%
$ 2.77 billion $ 71.11 million
Jun 15, 2021 $ 51.2
-1.02%
$ 3.01 billion $ 24.12 million
Jun 14, 2021 $ 51.72
+2.87%
$ 3.04 billion $ 16.44 million
Jun 13, 2021 $ 50.22
+5.56%
$ 3.06 billion $ 1.81 million
Jun 12, 2021 $ 47.59
+0.85%
$ 2.85 billion $ 94.73 million
Jun 11, 2021 $ 47.18
-4.66%
$ 3.12 billion $ 57.44 million
Jun 10, 2021 $ 49.57
-5.15%
$ 3.32 billion $ 310.09 million
Jun 9, 2021 $ 52.27
+3.73%
$ 3.5 billion $ 48.91 million
Jun 8, 2021 $ 50.38
-2.99%
$ 3.36 billion $ 5.13 million
Jun 7, 2021 $ 51.92
-4.41%
$ 3.47 billion $ 9.99 million
Jun 6, 2021 $ 54.29
+3.41%
$ 3.61 billion $ 1.3 million
Jun 5, 2021 $ 52.47
-2.58%
$ 3.52 billion $ 7.94 million
Jun 4, 2021 $ 53.92
-5.78%
$ 3.63 billion $ 32.68 million
Jun 3, 2021 $ 57.22
+5.28%
$ 3.8 billion $ 5.99 million
Jun 2, 2021 $ 54.37
+3.10%
$ 3.61 billion $ 202.59 million
Jun 1, 2021 $ 52.71
-2.77%
$ 3.5 billion $ 166.13 million
May 30, 2021 $ 47.9
+4.84%
$ 3.33 billion $ 17.55 million
May 29, 2021 $ 45.67
-5.93%
$ 3.17 billion $ 93.96 million
May 28, 2021 $ 48.54
-11.67%
$ 3.4 billion $ 37.64 million
May 27, 2021 $ 55
-4.47%
$ 3.9 billion $ 33.69 million
May 26, 2021 $ 57.47
+6.06%
$ 4.21 billion $ 43.98 million
May 25, 2021 $ 52.36
-0.80%
$ 3.93 billion $ 11.13 million
May 24, 2021 $ 52.74
+24.59%
$ 3.74 billion $ 64.1 million
May 23, 2021 $ 42.35
-8.69%
$ 3.01 billion $ 163.13 million
May 22, 2021 $ 46.39
-4.16%
$ 3.32 billion $ 4.9 million
May 21, 2021 $ 48.14
-13.40%
$ 3.88 billion $ 158.46 million
May 20, 2021 $ 55.58
+11.05%
$ 4.41 billion $ 606.36 million
May 19, 2021 $ 50.38
-25.99%
$ 3.98 billion $ 15.88 million
May 18, 2021 $ 67.99
-0.82%
$ 5.26 billion $ 29.8 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2021 $ 29.82
-2.80%
$ 2.02 billion $ 0
Mar 13, 2021 $ 30.68
+11.14M%
$ 2.12 billion $ 0
Mar 12, 2021 $ 0.000275
-1.82%
$ 19,249 $ 29
Mar 10, 2021 $ 12.54M
-1.36%
$ 868.1 trillion $ 30
Mar 9, 2021 $ 12.71M
+8.68T%
$ 885.91 trillion $ 31
Mar 8, 2021 $ 525.19
+4.00%
$ 33.53 billion $ 0
Mar 7, 2021 $ 505.32
+380.71M%
$ 32.01 billion $ 0
Mar 6, 2021 $ 0.000133
-76.31%
$ 8,325 $ 2
Mar 2, 2021 $ 41,134.91
-0.28%
$ 2.4 trillion $ 2
Mar 1, 2021 $ 41,258.87
+146,143.45%
$ 2.38 trillion $ 2
Feb 28, 2021 $ 28.2
-3.63%
$ 1.62 billion $ 0
Feb 25, 2021 $ 0.000164
-5.95%
$ 10,286 $ 2
Feb 24, 2021 $ 0.000174
+2.62%
$ 11,263 $ 2