Compound Ether Historical Data

CETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 60.1
-2.78%
$ 3.14 billion $ 134.94 million
Apr 20, 2022 $ 61.8
-0.72%
$ 3.23 billion $ 347,022
Apr 19, 2022 $ 62.33
+1.49%
$ 3.25 billion $ 2.12 million
Apr 18, 2022 $ 61.46
+2.16%
$ 3.21 billion $ 95.29 million
Apr 17, 2022 $ 60.28
-2.01%
$ 3.12 billion $ 2.47 million
Apr 16, 2022 $ 61.51
+0.61%
$ 3.18 billion $ 4.98 million
Apr 15, 2022 $ 61.12
+0.66%
$ 3.16 billion $ 4.02 million
Apr 14, 2022 $ 60.69
-3.02%
$ 3.14 billion $ 26.7 million
Apr 13, 2022 $ 62.62
+2.87%
$ 3.25 billion $ 2.14 million
Apr 12, 2022 $ 60.92
+1.66%
$ 3.18 billion $ 8.27 million
Apr 11, 2022 $ 59.92
-6.92%
$ 3.14 billion $ 16.16 million
Apr 10, 2022 $ 64.59
-1.28%
$ 3.38 billion $ 2.48 million
Apr 9, 2022 $ 65.43
+1.94%
$ 3.43 billion $ 9.42 million
Apr 8, 2022 $ 64.09
-1.04%
$ 3.33 billion $ 4.74 million
Apr 7, 2022 $ 64.87
+1.79%
$ 3.37 billion $ 1.29 million
Apr 6, 2022 $ 63.65
-6.80%
$ 3.3 billion $ 20.04 million
Apr 5, 2022 $ 68.42
-3.08%
$ 3.65 billion $ 3 million
Apr 4, 2022 $ 70.61
+0.05%
$ 3.77 billion $ 7.83 million
Apr 3, 2022 $ 70.64
+2.10%
$ 3.77 billion $ 2.33 million
Apr 2, 2022 $ 68.98
-0.36%
$ 3.68 billion $ 3.89 million
Apr 1, 2022 $ 69.22
+5.18%
$ 3.7 billion $ 4.22 million
Mar 31, 2022 $ 65.8
-3.02%
$ 3.58 billion $ 108.7 million
Mar 30, 2022 $ 67.92
-0.40%
$ 3.68 billion $ 64.13 million
Mar 29, 2022 $ 68.28
+1.99%
$ 3.69 billion $ 13.75 million
Mar 28, 2022 $ 66.86
+1.36%
$ 3.6 billion $ 37.07 million
Mar 27, 2022 $ 65.94
+4.49%
$ 3.55 billion $ 17.2 million
Mar 26, 2022 $ 63.05
+1.35%
$ 3.39 billion $ 3.25 million
Mar 25, 2022 $ 62.27
-0.11%
$ 3.34 billion $ 236,082
Mar 24, 2022 $ 62.28
+2.34%
$ 3.34 billion $ 169,420
Mar 23, 2022 $ 60.79
+2.04%
$ 3.39 billion $ 6.21 million
Mar 22, 2022 $ 59.58
+2.71%
$ 3.33 billion $ 130.34 million
Mar 21, 2022 $ 58.08
+1.41%
$ 3.23 billion $ 9.82 million
Mar 20, 2022 $ 57.31
-3.07%
$ 3.4 billion $ 24,724
Mar 19, 2022 $ 59.04
+0.13%
$ 3.5 billion $ 116.94 million
Mar 18, 2022 $ 59.04
+4.68%
$ 3.51 billion $ 73.72 million
Mar 17, 2022 $ 56.43
+1.39%
$ 3.35 billion $ 3.63 million
Mar 16, 2022 $ 55.61
+5.82%
$ 3.3 billion $ 276,004
Mar 15, 2022 $ 52.54
+0.97%
$ 3.11 billion $ 2.87 million
Mar 14, 2022 $ 51.99
+2.94%
$ 3.08 billion $ 2.35 million
Mar 13, 2022 $ 50.57
-1.98%
$ 3 billion $ 1.98 million
Mar 12, 2022 $ 51.66
+0.63%
$ 3.06 billion $ 955,524
Mar 11, 2022 $ 51.35
-1.82%
$ 3.04 billion $ 94,514
Mar 10, 2022 $ 52.33
-4.41%
$ 3.11 billion $ 1.21 million
Mar 9, 2022 $ 54.81
+5.99%
$ 3.24 billion $ 9.81 million
Mar 8, 2022 $ 51.67
+3.19%
$ 3.06 billion $ 16.02 million
Mar 7, 2022 $ 50.09
-2.24%
$ 2.92 billion $ 7.86 million
Mar 6, 2022 $ 51.26
-4.11%
$ 2.99 billion $ 40.86 million
Mar 5, 2022 $ 53.48
+1.73%
$ 3.12 billion $ 415,793
Mar 4, 2022 $ 52.52
-7.62%
$ 3.04 billion $ 1.28 million
Mar 3, 2022 $ 56.88
-3.86%
$ 3.29 billion $ 17.34 million