Compound Ether Historical Data

CETH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 31.48
-0.47%
$ 554.76 million $ 136,906
Nov 6, 2022 $ 31.66
-3.15%
$ 558.11 million $ 40,313
Nov 5, 2022 $ 32.7
-1.03%
$ 600.38 million $ 23.97 million
Nov 4, 2022 $ 33.04
+7.40%
$ 608.77 million $ 2.25 million
Nov 3, 2022 $ 30.77
+0.94%
$ 567.42 million $ 492,681
Nov 2, 2022 $ 30.49
-3.77%
$ 573.76 million $ 11.34 million
Nov 1, 2022 $ 31.7
+0.49%
$ 591.68 million $ 4.73 million
Oct 31, 2022 $ 31.57
-1.10%
$ 591.02 million $ 1.71 million
Oct 30, 2022 $ 31.92
-1.87%
$ 628.79 million $ 31.27 million
Oct 29, 2022 $ 32.56
+4.28%
$ 643.5 million $ 2.02 million
Oct 28, 2022 $ 31.26
+2.85%
$ 616.51 million $ 1.2 million
Oct 27, 2022 $ 30.41
-3.35%
$ 604.5 million $ 4.46 million
Oct 26, 2022 $ 31.46
+7.24%
$ 650.78 million $ 25.37 million
Oct 25, 2022 $ 29.36
+8.73%
$ 608.74 million $ 1.45 million
Oct 24, 2022 $ 27.01
-1.41%
$ 559.8 million $ 127,309
Oct 23, 2022 $ 27.38
+3.72%
$ 566.36 million $ 1.18 million
Oct 22, 2022 $ 26.39
+1.07%
$ 545.39 million $ 524,752
Oct 21, 2022 $ 26.11
+1.38%
$ 540.64 million $ 1.13 million
Oct 20, 2022 $ 25.75
-0.21%
$ 532.49 million $ 790,355
Oct 19, 2022 $ 25.82
-1.91%
$ 533.82 million $ 121,061
Oct 18, 2022 $ 26.32
-1.58%
$ 545.38 million $ 1.29 million
Oct 17, 2022 $ 26.75
+1.98%
$ 555.52 million $ 1.27 million
Oct 16, 2022 $ 26.23
+2.53%
$ 544.99 million $ 144,117
Oct 15, 2022 $ 25.57
-1.75%
$ 531.25 million $ 157,557
Oct 14, 2022 $ 26.04
+0.71%
$ 540.65 million $ 287,676
Oct 13, 2022 $ 25.87
-0.45%
$ 534.04 million $ 3.1 million
Oct 12, 2022 $ 25.99
+1.23%
$ 536.65 million $ 46,367
Oct 11, 2022 $ 25.66
-0.87%
$ 529.85 million $ 158,641
Oct 10, 2022 $ 25.93
-2.39%
$ 530.44 million $ 4.95 million
Oct 9, 2022 $ 26.56
+0.64%
$ 543.8 million $ 311,451
Oct 8, 2022 $ 26.42
-1.18%
$ 540.67 million $ 68,262
Oct 7, 2022 $ 26.74
-1.44%
$ 546.53 million $ 796,451
Oct 6, 2022 $ 27.12
-0.11%
$ 555.49 million $ 1.12 million
Oct 5, 2022 $ 27.16
-0.66%
$ 556.35 million $ 84,106
Oct 4, 2022 $ 27.35
+2.98%
$ 557.1 million $ 3.13 million
Oct 3, 2022 $ 26.58
+3.76%
$ 551.9 million $ 10.51 million
Oct 2, 2022 $ 25.62
-2.71%
$ 531.9 million $ 30,172
Oct 1, 2022 $ 26.33
-1.29%
$ 547.43 million $ 758,108
Sep 30, 2022 $ 26.65
-0.53%
$ 555.46 million $ 1.32 million
Sep 29, 2022 $ 26.8
-0.35%
$ 547.35 million $ 11.07 million
Sep 28, 2022 $ 26.87
+0.59%
$ 541.02 million $ 7.8 million
Sep 27, 2022 $ 26.7
-0.42%
$ 538.02 million $ 420,074
Sep 26, 2022 $ 26.81
+3.22%
$ 539.74 million $ 533,343
Sep 25, 2022 $ 26.01
-1.76%
$ 512.16 million $ 11.54 million
Sep 24, 2022 $ 26.45
-0.84%
$ 522.22 million $ 1.3 million
Sep 23, 2022 $ 26.66
+0.09%
$ 510.42 million $ 15.75 million
Sep 22, 2022 $ 26.64
+6.22%
$ 498.25 million $ 11.81 million
Sep 21, 2022 $ 25.16
-5.13%
$ -- $ 7.92 million
Sep 20, 2022 $ 26.57
-3.95%
$ 453.19 million $ 7.09 million
Sep 19, 2022 $ 27.67
+3.10%
$ 429.2 million $ 29.49 million