Compound Ether Historical Data

CETH
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 34.34
+0.00%
$ 49.61 million $ 51
9:45 AM $ 34.38
+0.00%
$ 49.61 million $ 50
9:39 AM $ 34.17
-0.42%
$ 49.37 million $ 43
7:22 AM $ 34.32
+0.00%
$ 49.58 million $ 40
6:41 AM $ 34.37
+0.00%
$ 49.65 million $ 39
6:37 AM $ 34.42
+0.00%
$ 49.73 million $ 39
6:19 AM $ 34.45
+0.00%
$ 49.77 million $ 37
6:08 AM $ 34.47
+0.00%
$ 49.8 million $ 36
6:04 AM $ 34.49
+0.00%
$ 49.82 million $ 35
5:57 AM $ 34.26
+0.02%
$ 49.5 million $ 27
2:17 AM $ 34.3
+0.00%
$ 49.56 million $ 25
2:06 AM $ 34.39
+0.00%
$ 49.69 million $ 23
1:51 AM $ 34.44
+0.00%
$ 49.76 million $ 22
1:45 AM $ 34.35
+0.00%
$ 49.34 million $ 21
1:36 AM $ 34.15
-0.08%
$ 49.34 million $ 14
1:35 AM $ 34.29
+0.00%
$ 49.34 million $ 14
1:03 AM $ 34.33
+0.00%
$ 49.6 million $ 14
12:46 AM $ 34.33
+0.00%
$ 49.6 million $ 14
12:43 AM $ 34.42
+0.00%
$ 49.73 million $ 12
12:35 AM $ 34.38
+0.00%
$ -- $ 13
11:40 PM $ 34.45
+0.00%
$ -- $ 11
Download