TRONEuropeRewardCoin Historical Data

TERC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0159
+4.99%
$ -- $ 0
Sep 4, 2019 $ 0.00395
-2.20%
$ -- $ 30
Sep 3, 2019 $ 0.00404
+0.49%
$ -- $ 30
Sep 2, 2019 $ 0.00403
+4.09%
$ -- $ 30
Sep 1, 2019 $ 0.00388
-1.33%
$ -- $ 29
Aug 31, 2019 $ 0.00393
+2.62%
$ -- $ 29
Aug 30, 2019 $ 0.00384
+0.44%
$ -- $ 26
Aug 29, 2019 $ 0.00382
-0.25%
$ -- $ 188
Aug 28, 2019 $ 0.00383
-12.55%
$ -- $ 188
Aug 27, 2019 $ 0.00438
-0.44%
$ -- $ 121
Aug 26, 2019 $ 0.0028
-0.22%
$ -- $ 11
Aug 25, 2019 $ 0.0028
+0.07%
$ -- $ 11
Aug 24, 2019 $ 0.0028
-0.47%
$ -- $ 11
Aug 23, 2019 $ 0.00281
+1.09%
$ -- $ 12
Aug 22, 2019 $ 0.00278
+0.40%
$ -- $ 3
Aug 21, 2019 $ 0.00277
-0.35%
$ -- $ 3
Aug 18, 2019 $ 0.0028
-0.18%
$ -- $ 2,153
Aug 17, 2019 $ 0.0028
+0.00%
$ -- $ 2,154
Aug 16, 2019 $ 0.00279
-0.42%
$ -- $ 46,395
Download