TRONEuropeRewardCoin Historical Data

TERC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00701
-4.58%
$ -- $ 75
Apr 14, 2022 $ 0.00735
+0.02%
$ -- $ 225
Apr 13, 2022 $ 0.00735
-10.75%
$ -- $ 1,672
Apr 12, 2022 $ 0.00823
-19.53%
$ -- $ 0
Apr 11, 2022 $ 0.0102
-0.18%
$ -- $ 1,033
Apr 10, 2022 $ 0.0102
-1.20%
$ -- $ 1,710
Apr 9, 2022 $ 0.0104
-2.70%
$ -- $ 1,765
Apr 8, 2022 $ 0.0107
-1.35%
$ -- $ 2,655
Apr 7, 2022 $ 0.0108
+8.04%
$ -- $ 1,170
Apr 6, 2022 $ 0.01
-17.14%
$ -- $ 1,553
Apr 5, 2022 $ 0.0121
-2.84%
$ -- $ 1,246
Apr 4, 2022 $ 0.0124
-0.58%
$ -- $ 0
Apr 3, 2022 $ 0.0125
-1.51%
$ -- $ 0
Apr 2, 2022 $ 0.0127
-0.03%
$ -- $ 15
Apr 1, 2022 $ 0.0127
-1.74%
$ -- $ 2
Mar 31, 2022 $ 0.0129
-0.01%
$ -- $ 825
Mar 30, 2022 $ 0.0129
+7.57%
$ -- $ 1,004
Mar 29, 2022 $ 0.012
-7.07%
$ -- $ 1,003
Mar 28, 2022 $ 0.0129
+132.06%
$ -- $ 805
Mar 27, 2022 $ 0.00557
+0.00%
$ -- $ 808
Mar 26, 2022 $ 0.00557
+0.06%
$ -- $ 947
Mar 25, 2022 $ 0.00556
-0.06%
$ -- $ 755
Mar 24, 2022 $ 0.00557
-0.72%
$ -- $ 1,299
Mar 23, 2022 $ 0.00561
+5.68%
$ -- $ 1,570
Mar 22, 2022 $ 0.00531
+0.86%
$ -- $ 2,046
Mar 21, 2022 $ 0.00526
+1.35%
$ -- $ 1,999
Mar 20, 2022 $ 0.00519
+0.47%
$ -- $ 2,305
Mar 19, 2022 $ 0.00517
+13.55%
$ -- $ 1,588
Mar 18, 2022 $ 0.00455
-0.50%
$ -- $ 1,823
Mar 17, 2022 $ 0.00457
-10.12%
$ -- $ 1,742
Mar 16, 2022 $ 0.00509
-9.92%
$ -- $ 2,138
Mar 15, 2022 $ 0.00565
+1.97%
$ -- $ 2,058
Mar 14, 2022 $ 0.00554
-4.62%
$ -- $ 1,175
Mar 13, 2022 $ 0.00581
-12.27%
$ -- $ 1,501
Mar 12, 2022 $ 0.00662
-2.96%
$ -- $ 986
Mar 11, 2022 $ 0.00695
-2.10%
$ -- $ 1,607
Mar 10, 2022 $ 0.0071
-3.71%
$ -- $ 1,366
Mar 9, 2022 $ 0.00737
-1.17%
$ -- $ 2,152
Mar 8, 2022 $ 0.00746
-0.37%
$ -- $ 2,174
Mar 7, 2022 $ 0.00749
-0.88%
$ -- $ 1,653
Mar 6, 2022 $ 0.00755
-0.12%
$ -- $ 2,174
Mar 5, 2022 $ 0.00756
-0.46%
$ -- $ 2,181
Mar 4, 2022 $ 0.0076
-0.97%
$ -- $ 1,580
Mar 3, 2022 $ 0.00767
+0.09%
$ -- $ 1,881
Mar 2, 2022 $ 0.00767
+25.68%
$ -- $ 2,078
Mar 1, 2022 $ 0.00779
-21.53%
$ -- $ 1,112
Feb 28, 2022 $ 0.00993
-0.25%
$ -- $ 7
Feb 27, 2022 $ 0.00996
+0.00%
$ -- $ 4
Feb 26, 2022 $ 0.00996
+0.00%
$ -- $ 8
Feb 25, 2022 $ 0.00996
-11.07%
$ -- $ 1,292