Orbit Chain Historical Data

ORC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00228
+2.57%
$ 1.47 million $ 5,673
Dec 1, 10 AM $ 0.00223
+0.15%
$ 1.43 million $ 5,652
Dec 1, 9 AM $ 0.00222
+0.03%
$ 1.43 million $ 5,865
Dec 1, 8 AM $ 0.00222
+0.10%
$ 1.43 million $ 5,904
Dec 1, 7 AM $ 0.00222
+2.77%
$ 1.42 million $ 5,921
Dec 1, 6 AM $ 0.00216
-5.30%
$ 1.39 million $ 5,917
Dec 1, 5 AM $ 0.00228
+2.71%
$ 1.46 million $ 5,927
Dec 1, 4 AM $ 0.00222
+0.00%
$ 1.43 million $ 5,916
Dec 1, 3 AM $ 0.00222
-5.14%
$ 1.43 million $ 4,350
Dec 1, 2 AM $ 0.00234
-0.07%
$ 1.5 million $ 3,819
Dec 1, 1 AM $ 0.00234
+0.00%
$ 1.5 million $ 3,231
Dec 1, 12 AM $ 0.00234
-2.50%
$ 1.5 million $ 3,212
Download