Orbit Chain Historical Data

ORC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00239
+0.08%
$ 1.53 million $ 2,284
Dec 22, 6 AM $ 0.00238
+2.55%
$ 1.53 million $ 2,088
Dec 22, 5 AM $ 0.00226
-0.03%
$ 1.45 million $ 1,648
Dec 22, 4 AM $ 0.00227
-2.52%
$ 1.45 million $ 1,030
Dec 22, 3 AM $ 0.00232
-0.18%
$ 1.49 million $ 1,029
Dec 22, 2 AM $ 0.00233
-0.08%
$ 1.49 million $ 960
Dec 22, 1 AM $ 0.00233
+0.00%
$ 1.5 million $ 945
Dec 22, 12 AM $ 0.00233
-0.26%
$ 1.5 million $ 973
Dec 21, 11 PM $ 0.00234
+0.00%
$ 1.5 million $ 988
Dec 21, 10 PM $ 0.00234
+0.00%
$ 1.5 million $ 988
Dec 21, 9 PM $ 0.00234
+0.00%
$ 1.5 million $ 995
Dec 21, 8 PM $ 0.00234
+0.00%
$ 1.5 million $ 995
Dec 21, 7 PM $ 0.00234
+0.00%
$ 1.5 million $ 995
Dec 21, 6 PM $ 0.00234
+0.00%
$ 1.5 million $ 995
Dec 21, 5 PM $ 0.00234
+0.00%
$ 1.5 million $ 790
Dec 21, 4 PM $ 0.00234
+0.00%
$ 1.5 million $ 771
Dec 21, 3 PM $ 0.00234
+2.63%
$ 1.5 million $ 778
Dec 21, 2 PM $ 0.00234
+2.63%
$ 1.5 million $ 769
Dec 21, 1 PM $ 0.00228
-2.56%
$ 1.46 million $ 373
Dec 21, 12 PM $ 0.00234
+2.63%
$ 1.5 million $ 400
Dec 21, 11 AM $ 0.00228
+0.00%
$ 1.46 million $ 399
Dec 21, 10 AM $ 0.00228
+0.00%
$ 1.46 million $ 139
Dec 21, 9 AM $ 0.00228
+0.00%
$ 1.46 million $ 169
Dec 21, 8 AM $ 0.00228
+0.00%
$ 1.46 million $ 241
Dec 21, 7 AM $ 0.00228
+0.00%
$ 1.46 million $ 259
Dec 21, 6 AM $ 0.00228
+0.00%
$ 1.46 million $ 272
Dec 21, 5 AM $ 0.00228
+0.00%
$ 1.46 million $ 262
Dec 21, 4 AM $ 0.00228
+0.00%
$ 1.46 million $ 252
Dec 21, 3 AM $ 0.00228
+0.00%
$ 1.46 million $ 281
Dec 21, 2 AM $ 0.00228
+0.00%
$ 1.46 million $ 292
Dec 21, 1 AM $ 0.00228
+0.00%
$ 1.46 million $ 297
Dec 21, 12 AM $ 0.00228
+0.00%
$ 1.46 million $ 269
Dec 20, 11 PM $ 0.00228
+0.00%
$ 1.46 million $ 257
Dec 20, 10 PM $ 0.00228
-2.56%
$ 1.46 million $ 259
Dec 20, 9 PM $ 0.00234
+0.00%
$ 1.5 million $ 252
Dec 20, 8 PM $ 0.00234
+0.00%
$ 1.5 million $ 252
Dec 20, 7 PM $ 0.00234
+0.00%
$ 1.5 million $ 252
Dec 20, 6 PM $ 0.00234
+0.00%
$ 1.5 million $ 272
Dec 20, 5 PM $ 0.00234
+0.00%
$ 1.5 million $ 276
Dec 20, 4 PM $ 0.00234
+0.00%
$ 1.5 million $ 276
Dec 20, 3 PM $ 0.00234
+0.00%
$ 1.5 million $ 273
Dec 20, 2 PM $ 0.00234
+2.63%
$ 1.5 million $ 390
Dec 20, 1 PM $ 0.00228
-2.56%
$ 1.46 million $ 383
Dec 20, 12 PM $ 0.00228
+0.00%
$ 1.46 million $ 379
Dec 20, 11 AM $ 0.00228
+0.00%
$ 1.46 million $ 381
Dec 20, 10 AM $ 0.00228
+0.00%
$ 1.46 million $ 596
Dec 20, 9 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,287
Dec 20, 8 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,331
Dec 20, 7 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,546
Dec 20, 6 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,497