Orbit Chain Historical Data

ORC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00221
+0.04%
$ 1.42 million $ 1,560
Dec 24, 8 AM $ 0.00221
+2.79%
$ 1.42 million $ 1,604
Dec 24, 7 AM $ 0.00215
-0.11%
$ 1.38 million $ 1,544
Dec 24, 6 AM $ 0.00215
-2.63%
$ 1.38 million $ 1,810
Dec 24, 5 AM $ 0.00221
+2.83%
$ 1.42 million $ 1,774
Dec 24, 4 AM $ 0.00221
-2.65%
$ 1.42 million $ 1,843
Dec 24, 3 AM $ 0.00227
+0.00%
$ 1.46 million $ 919
Dec 24, 2 AM $ 0.00227
-0.14%
$ 1.46 million $ 919
Dec 24, 1 AM $ 0.00227
+2.70%
$ 1.46 million $ 921
Dec 24, 12 AM $ 0.00221
+0.00%
$ 1.42 million $ 646
Dec 23, 11 PM $ 0.00221
+0.00%
$ 1.42 million $ 686
Dec 23, 10 PM $ 0.00221
-5.17%
$ 1.42 million $ 859
Dec 23, 9 PM $ 0.00233
+0.04%
$ 1.5 million $ 858
Dec 23, 8 PM $ 0.00233
+0.01%
$ 1.5 million $ 858
Dec 23, 7 PM $ 0.00233
+0.06%
$ 1.5 million $ 858
Dec 23, 6 PM $ 0.00233
-0.01%
$ 1.49 million $ 857
Dec 23, 5 PM $ 0.00233
+0.07%
$ 1.49 million $ 861
Dec 23, 4 PM $ 0.00233
+2.64%
$ 1.49 million $ 861
Dec 23, 3 PM $ 0.00221
+0.16%
$ 1.42 million $ 859
Dec 23, 2 PM $ 0.0022
+0.02%
$ 1.41 million $ 694
Dec 23, 1 PM $ 0.0022
-0.01%
$ 1.41 million $ 699
Dec 23, 12 PM $ 0.0022
-0.07%
$ 1.41 million $ 796
Dec 23, 11 AM $ 0.0022
-2.57%
$ 1.42 million $ 1,841
Dec 23, 10 AM $ 0.00226
+0.01%
$ 1.45 million $ 1,846
Dec 23, 9 AM $ 0.00226
-0.07%
$ 1.45 million $ 1,856
Dec 23, 8 AM $ 0.00226
+0.03%
$ 1.45 million $ 1,953
Dec 23, 7 AM $ 0.00226
-0.04%
$ 1.45 million $ 1,953
Dec 23, 6 AM $ 0.00226
-0.02%
$ 1.45 million $ 1,882
Dec 23, 5 AM $ 0.00226
+0.01%
$ 1.45 million $ 2,873
Dec 23, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 2,883
Dec 23, 3 AM $ 0.00226
-0.06%
$ 1.45 million $ 2,884
Dec 23, 2 AM $ 0.00227
-0.02%
$ 1.45 million $ 2,956
Dec 23, 1 AM $ 0.00227
-2.56%
$ 1.45 million $ 2,972
Dec 23, 12 AM $ 0.00233
+0.00%
$ 1.49 million $ 2,959
Dec 22, 11 PM $ 0.00233
+0.00%
$ 1.49 million $ 2,917
Dec 22, 10 PM $ 0.00233
+0.00%
$ 1.49 million $ 2,743
Dec 22, 9 PM $ 0.00233
-0.04%
$ 1.49 million $ 2,730
Dec 22, 8 PM $ 0.00233
+0.01%
$ 1.49 million $ 2,731
Dec 22, 7 PM $ 0.00233
+0.05%
$ 1.49 million $ 2,731
Dec 22, 6 PM $ 0.00233
+0.00%
$ 1.49 million $ 2,730
Dec 22, 5 PM $ 0.00233
+0.09%
$ 1.49 million $ 2,930
Dec 22, 4 PM $ 0.00232
-0.02%
$ 1.49 million $ 2,946
Dec 22, 3 PM $ 0.00232
-0.07%
$ 1.49 million $ 2,946
Dec 22, 2 PM $ 0.00233
+0.01%
$ 1.49 million $ 3,315
Dec 22, 1 PM $ 0.00232
+0.00%
$ 1.49 million $ 3,333
Dec 22, 12 PM $ 0.00232
-4.78%
$ 1.49 million $ 3,214
Dec 22, 11 AM $ 0.00244
-0.01%
$ 1.57 million $ 2,168
Dec 22, 10 AM $ 0.00238
-0.06%
$ 1.53 million $ 2,423
Dec 22, 9 AM $ 0.00238
+0.01%
$ 1.53 million $ 2,416
Dec 22, 8 AM $ 0.00238
-0.05%
$ 1.53 million $ 2,272