Orbit Chain Historical Data

ORC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00221
+0.15%
$ 1.42 million $ 627
Dec 26, 10 AM $ 0.0022
+3.02%
$ 1.41 million $ 623
Dec 26, 9 AM $ 0.00214
-0.47%
$ 1.37 million $ 541
Dec 26, 8 AM $ 0.00215
-2.71%
$ 1.38 million $ 545
Dec 26, 7 AM $ 0.00221
+2.76%
$ 1.42 million $ 544
Dec 26, 6 AM $ 0.00215
-0.03%
$ 1.38 million $ 926
Dec 26, 5 AM $ 0.00215
+0.00%
$ 1.38 million $ 928
Dec 26, 4 AM $ 0.00215
-0.01%
$ 1.38 million $ 897
Dec 26, 3 AM $ 0.00215
-0.05%
$ 1.38 million $ 459
Dec 26, 2 AM $ 0.00215
+0.16%
$ 1.38 million $ 459
Dec 26, 1 AM $ 0.00215
+0.00%
$ 1.38 million $ 629
Dec 26, 12 AM $ 0.00215
+0.00%
$ 1.38 million $ 637
Dec 25, 11 PM $ 0.00215
+0.00%
$ 1.38 million $ 633
Dec 25, 10 PM $ 0.00215
+0.02%
$ 1.38 million $ 634
Dec 25, 9 PM $ 0.00215
-0.20%
$ 1.38 million $ 634
Dec 25, 8 PM $ 0.00215
+0.00%
$ 1.38 million $ 636
Dec 25, 7 PM $ 0.00215
+0.00%
$ 1.38 million $ 636
Dec 25, 6 PM $ 0.00215
+0.00%
$ 1.38 million $ 633
Dec 25, 5 PM $ 0.00215
+0.00%
$ 1.38 million $ 633
Dec 25, 4 PM $ 0.00215
+0.00%
$ 1.38 million $ 633
Dec 25, 3 PM $ 0.00215
+0.00%
$ 1.38 million $ 648
Dec 25, 2 PM $ 0.00215
+0.00%
$ 1.38 million $ 647
Dec 25, 1 PM $ 0.00215
+0.00%
$ 1.38 million $ 647
Dec 25, 12 PM $ 0.00215
+0.00%
$ 1.38 million $ 647
Dec 25, 11 AM $ 0.00215
-2.70%
$ 1.38 million $ 646
Dec 25, 10 AM $ 0.00221
+0.00%
$ 1.42 million $ 756
Dec 25, 9 AM $ 0.00215
+0.00%
$ 1.38 million $ 869
Dec 25, 8 AM $ 0.00215
-2.70%
$ 1.38 million $ 867
Dec 25, 7 AM $ 0.00221
+0.00%
$ 1.42 million $ 927
Dec 25, 6 AM $ 0.00221
+0.00%
$ 1.42 million $ 550
Dec 25, 5 AM $ 0.00221
+0.00%
$ 1.42 million $ 588
Dec 25, 4 AM $ 0.00221
+0.00%
$ 1.42 million $ 590
Dec 25, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 1,516
Dec 25, 2 AM $ 0.00221
+0.00%
$ 1.42 million $ 1,516
Dec 25, 1 AM $ 0.00221
-2.63%
$ 1.42 million $ 1,344
Dec 25, 12 AM $ 0.00227
+0.00%
$ 1.46 million $ 1,625
Dec 24, 11 PM $ 0.00227
+2.70%
$ 1.46 million $ 1,620
Dec 24, 10 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,620
Dec 24, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,634
Dec 24, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,634
Dec 24, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,634
Dec 24, 6 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,632
Dec 24, 5 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,632
Dec 24, 4 PM $ 0.00221
-2.61%
$ 1.42 million $ 1,632
Dec 24, 3 PM $ 0.00227
+0.05%
$ 1.46 million $ 1,613
Dec 24, 2 PM $ 0.00227
+0.01%
$ 1.46 million $ 1,800
Dec 24, 1 PM $ 0.00227
+5.58%
$ 1.46 million $ 1,804
Dec 24, 12 PM $ 0.00215
+0.00%
$ 1.38 million $ 1,807
Dec 24, 11 AM $ 0.00215
-2.67%
$ 1.38 million $ 1,804
Dec 24, 10 AM $ 0.00221
+0.02%
$ 1.42 million $ 1,694