Orbit Chain Historical Data

ORC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00286
-11.11%
$ 1.84 million $ 770,284
Dec 28, 12 PM $ 0.00322
+14.89%
$ 2.07 million $ 752,265
Dec 28, 11 AM $ 0.00298
-27.54%
$ 1.91 million $ 724,812
Dec 28, 10 AM $ 0.00411
-5.48%
$ 2.64 million $ 674,324
Dec 28, 9 AM $ 0.00435
+23.73%
$ 2.79 million $ 399,713
Dec 28, 8 AM $ 0.00394
+50.00%
$ 2.53 million $ 151,204
Dec 28, 7 AM $ 0.00256
+0.00%
$ 1.65 million $ 25,618
Dec 28, 6 AM $ 0.0025
+0.00%
$ 1.61 million $ 24,107
Dec 28, 5 AM $ 0.00244
+2.50%
$ 1.57 million $ 23,599
Dec 28, 4 AM $ 0.00233
+0.00%
$ 1.49 million $ 23,504
Dec 28, 3 AM $ 0.00238
+5.26%
$ 1.53 million $ 22,523
Dec 28, 2 AM $ 0.00227
-2.56%
$ 1.45 million $ 22,300
Dec 28, 1 AM $ 0.00233
-2.50%
$ 1.49 million $ 22,336
Dec 28, 12 AM $ 0.00238
+2.56%
$ 1.53 million $ 23,262
Dec 27, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 23,061
Dec 27, 10 PM $ 0.00227
+5.56%
$ 1.45 million $ 22,807
Dec 27, 9 PM $ 0.00215
-5.26%
$ 1.38 million $ 22,012
Dec 27, 8 PM $ 0.00227
+2.70%
$ 1.45 million $ 21,481
Dec 27, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 21,397
Dec 27, 6 PM $ 0.00221
-2.63%
$ 1.42 million $ 21,299
Dec 27, 5 PM $ 0.00233
+5.41%
$ 1.49 million $ 19,744
Dec 27, 4 PM $ 0.00238
+8.11%
$ 1.53 million $ 7,730
Dec 27, 3 PM $ 0.00221
+2.78%
$ 1.42 million $ 3,445
Dec 27, 2 PM $ 0.00215
+0.00%
$ 1.38 million $ 3,243
Dec 27, 1 PM $ 0.00215
+2.86%
$ 1.38 million $ 3,071
Dec 27, 12 PM $ 0.00209
-2.78%
$ 1.34 million $ 2,739
Dec 27, 11 AM $ 0.00215
+0.00%
$ 1.38 million $ 3,093
Dec 27, 10 AM $ 0.00215
+2.86%
$ 1.38 million $ 3,032
Dec 27, 9 AM $ 0.00209
+0.00%
$ 1.34 million $ 2,820
Dec 27, 8 AM $ 0.00209
+0.00%
$ 1.34 million $ 2,804
Dec 27, 7 AM $ 0.00209
+0.00%
$ 1.34 million $ 2,804
Dec 27, 6 AM $ 0.00209
-2.78%
$ 1.34 million $ 2,808
Dec 27, 5 AM $ 0.00215
+0.00%
$ 1.38 million $ 2,806
Dec 27, 4 AM $ 0.00215
+0.00%
$ 1.38 million $ 2,837
Dec 27, 3 AM $ 0.00215
+0.00%
$ 1.38 million $ 3,274
Dec 27, 2 AM $ 0.00215
+0.00%
$ 1.38 million $ 3,274
Dec 27, 1 AM $ 0.00215
+0.00%
$ 1.38 million $ 2,868
Dec 27, 12 AM $ 0.00215
-2.70%
$ 1.38 million $ 1,188
Dec 26, 11 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,097
Dec 26, 10 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,097
Dec 26, 9 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,097
Dec 26, 8 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,074
Dec 26, 7 PM $ 0.00221
-2.70%
$ 1.42 million $ 1,074
Dec 26, 6 PM $ 0.00227
+2.70%
$ 1.46 million $ 1,079
Dec 26, 5 PM $ 0.00221
+0.15%
$ 1.42 million $ 1,019
Dec 26, 4 PM $ 0.0022
-0.27%
$ 1.41 million $ 1,018
Dec 26, 3 PM $ 0.00221
-2.59%
$ 1.42 million $ 1,025
Dec 26, 2 PM $ 0.00227
+2.73%
$ 1.46 million $ 1,022
Dec 26, 1 PM $ 0.00221
+0.01%
$ 1.42 million $ 1,021
Dec 26, 12 PM $ 0.00221
+0.05%
$ 1.42 million $ 1,035