Orbit Chain Historical Data

ORC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00227
-0.04%
$ 1.46 million $ 19,461
Dec 30, 2 PM $ 0.00233
-2.30%
$ 1.5 million $ 18,254
Dec 30, 1 PM $ 0.00233
+0.06%
$ 1.49 million $ 17,375
Dec 30, 12 PM $ 0.00233
-2.49%
$ 1.49 million $ 18,581
Dec 30, 11 AM $ 0.00239
+5.23%
$ 1.53 million $ 14,630
Dec 30, 10 AM $ 0.00233
+2.65%
$ 1.49 million $ 16,080
Dec 30, 9 AM $ 0.00239
+5.23%
$ 1.53 million $ 17,676
Dec 30, 8 AM $ 0.00233
+2.65%
$ 1.49 million $ 25,148
Dec 30, 7 AM $ 0.00227
-2.61%
$ 1.45 million $ 27,735
Dec 30, 6 AM $ 0.00227
+0.03%
$ 1.46 million $ 27,221
Dec 30, 5 AM $ 0.00233
+2.63%
$ 1.49 million $ 27,919
Dec 30, 4 AM $ 0.00227
+0.05%
$ 1.45 million $ 29,688
Dec 30, 3 AM $ 0.00238
+2.57%
$ 1.53 million $ 32,329
Dec 30, 2 AM $ 0.00232
+2.63%
$ 1.49 million $ 37,033
Dec 30, 1 AM $ 0.00232
+2.63%
$ 1.49 million $ 39,580
Dec 30, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 40,778
Dec 29, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 44,122
Dec 29, 10 PM $ 0.00232
-0.06%
$ 1.49 million $ 45,310
Dec 29, 9 PM $ 0.00233
+2.53%
$ 1.49 million $ 48,174
Dec 29, 8 PM $ 0.00227
-0.03%
$ 1.46 million $ 49,271
Dec 29, 7 PM $ 0.00227
+0.10%
$ 1.46 million $ 51,301
Dec 29, 6 PM $ 0.00227
-2.56%
$ 1.46 million $ 52,317
Dec 29, 5 PM $ 0.00233
+0.04%
$ 1.49 million $ 53,682
Dec 29, 4 PM $ 0.00233
+2.64%
$ 1.49 million $ 54,091
Dec 29, 3 PM $ 0.00227
+0.00%
$ 1.45 million $ 61,806
Dec 29, 2 PM $ 0.00227
-0.01%
$ 1.45 million $ 73,931
Dec 29, 1 PM $ 0.00227
-4.98%
$ 1.45 million $ 83,004
Dec 29, 12 PM $ 0.00239
+0.05%
$ 1.53 million $ 99,197
Dec 29, 11 AM $ 0.00238
-2.47%
$ 1.53 million $ 125,364
Dec 29, 10 AM $ 0.00244
+2.53%
$ 1.57 million $ 173,712
Dec 29, 9 AM $ 0.00268
+12.55%
$ 1.72 million $ 446,386
Dec 29, 8 AM $ 0.00232
-2.47%
$ 1.49 million $ 686,668
Dec 29, 7 AM $ 0.00244
+2.50%
$ 1.57 million $ 808,371
Dec 29, 6 AM $ 0.00238
-0.08%
$ 1.53 million $ 809,345
Dec 29, 5 AM $ 0.00238
-2.41%
$ 1.53 million $ 809,427
Dec 29, 4 AM $ 0.00232
-4.91%
$ 1.49 million $ 807,082
Dec 29, 3 AM $ 0.00232
-4.89%
$ 1.49 million $ 804,776
Dec 29, 2 AM $ 0.00238
-2.46%
$ 1.53 million $ 800,156
Dec 29, 1 AM $ 0.00244
+2.50%
$ 1.57 million $ 797,464
Dec 29, 12 AM $ 0.00244
+5.13%
$ 1.57 million $ 796,632
Dec 28, 11 PM $ 0.00233
-7.14%
$ 1.49 million $ 792,525
Dec 28, 10 PM $ 0.0025
+2.44%
$ 1.61 million $ 791,339
Dec 28, 9 PM $ 0.00244
+0.00%
$ 1.57 million $ 789,243
Dec 28, 8 PM $ 0.00244
+5.13%
$ 1.57 million $ 788,321
Dec 28, 7 PM $ 0.00233
-2.50%
$ 1.49 million $ 786,350
Dec 28, 6 PM $ 0.0025
+2.44%
$ 1.61 million $ 785,346
Dec 28, 5 PM $ 0.00238
+5.26%
$ 1.53 million $ 785,501
Dec 28, 4 PM $ 0.00227
-11.63%
$ 1.45 million $ 796,028
Dec 28, 3 PM $ 0.00244
-8.89%
$ 1.57 million $ 792,321
Dec 28, 2 PM $ 0.00262
-8.33%
$ 1.68 million $ 779,966