Orbit Chain Historical Data

ORC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00246
+2.50%
$ 1.58 million $ 19,536
Jan 1, 4 PM $ 0.0024
+2.56%
$ 1.54 million $ 19,370
Jan 1, 3 PM $ 0.00234
+0.00%
$ 1.5 million $ 19,396
Jan 1, 2 PM $ 0.00246
+5.13%
$ 1.58 million $ 19,509
Jan 1, 1 PM $ 0.00234
-2.50%
$ 1.5 million $ 20,063
Jan 1, 12 PM $ 0.0024
+0.00%
$ 1.54 million $ 19,496
Jan 1, 11 AM $ 0.0024
+0.00%
$ 1.54 million $ 17,582
Jan 1, 10 AM $ 0.00234
+0.00%
$ 1.5 million $ 18,182
Jan 1, 9 AM $ 0.0024
+0.00%
$ 1.54 million $ 19,665
Jan 1, 8 AM $ 0.0024
-2.44%
$ 1.54 million $ 19,350
Jan 1, 7 AM $ 0.00246
+0.00%
$ 1.58 million $ 19,537
Jan 1, 6 AM $ 0.00252
+5.00%
$ 1.62 million $ 18,941
Jan 1, 5 AM $ 0.0024
+5.26%
$ 1.54 million $ 17,589
Jan 1, 4 AM $ 0.00234
+0.00%
$ 1.5 million $ 17,484
Jan 1, 3 AM $ 0.00234
-2.50%
$ 1.5 million $ 17,539
Jan 1, 2 AM $ 0.00246
+10.81%
$ 1.58 million $ 16,068
Jan 1, 1 AM $ 0.00222
+0.00%
$ 1.42 million $ 7,588
Jan 1, 12 AM $ 0.00222
+0.00%
$ 1.42 million $ 7,745
Dec 31, 11 PM $ 0.00228
+0.00%
$ 1.46 million $ 8,378
Dec 31, 10 PM $ 0.00228
+2.70%
$ 1.46 million $ 9,350
Dec 31, 9 PM $ 0.00222
+2.78%
$ 1.42 million $ 9,434
Dec 31, 8 PM $ 0.00216
+0.00%
$ 1.38 million $ 9,319
Dec 31, 7 PM $ 0.00216
-5.26%
$ 1.38 million $ 9,330
Dec 31, 6 PM $ 0.00228
-0.01%
$ 1.46 million $ 9,292
Dec 31, 5 PM $ 0.00228
+0.00%
$ 1.46 million $ 9,336
Dec 31, 4 PM $ 0.00228
+5.58%
$ 1.46 million $ 9,678
Dec 31, 3 PM $ 0.00222
-2.60%
$ 1.42 million $ 10,120
Dec 31, 2 PM $ 0.00216
-2.74%
$ 1.38 million $ 11,597
Dec 31, 1 PM $ 0.00222
+0.16%
$ 1.42 million $ 12,587
Dec 31, 12 PM $ 0.00221
-0.04%
$ 1.42 million $ 13,445
Dec 31, 11 AM $ 0.00227
-2.69%
$ 1.46 million $ 18,748
Dec 31, 10 AM $ 0.00234
+8.26%
$ 1.5 million $ 19,001
Dec 31, 9 AM $ 0.00216
-2.68%
$ 1.39 million $ 17,760
Dec 31, 8 AM $ 0.00222
+0.03%
$ 1.42 million $ 17,419
Dec 31, 7 AM $ 0.00222
+0.11%
$ 1.42 million $ 17,444
Dec 31, 6 AM $ 0.00221
-2.74%
$ 1.42 million $ 18,339
Dec 31, 5 AM $ 0.00222
-2.61%
$ 1.42 million $ 18,553
Dec 31, 4 AM $ 0.00222
+0.02%
$ 1.42 million $ 18,725
Dec 31, 3 AM $ 0.00222
-4.92%
$ 1.42 million $ 19,206
Dec 31, 2 AM $ 0.00233
+5.36%
$ 1.5 million $ 18,963
Dec 31, 1 AM $ 0.00221
+0.00%
$ 1.42 million $ 18,875
Dec 31, 12 AM $ 0.00221
+0.00%
$ 1.42 million $ 18,913
Dec 30, 11 PM $ 0.00221
-5.13%
$ 1.42 million $ 19,200
Dec 30, 10 PM $ 0.00233
+0.00%
$ 1.5 million $ 18,484
Dec 30, 9 PM $ 0.00233
-0.06%
$ 1.5 million $ 18,422
Dec 30, 8 PM $ 0.00233
+0.01%
$ 1.5 million $ 18,861
Dec 30, 7 PM $ 0.00233
-0.02%
$ 1.5 million $ 18,888
Dec 30, 6 PM $ 0.00233
+0.04%
$ 1.5 million $ 18,928
Dec 30, 5 PM $ 0.00233
+0.06%
$ 1.5 million $ 18,959
Dec 30, 4 PM $ 0.00233
+5.40%
$ 1.5 million $ 19,662