Orbit Chain Historical Data

ORC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,710
Jan 3, 6 PM $ 0.00239
-2.44%
$ 1.54 million $ 5,716
Jan 3, 5 PM $ 0.00245
+2.50%
$ 1.58 million $ 5,749
Jan 3, 4 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,721
Jan 3, 3 PM $ 0.00239
+0.00%
$ 1.54 million $ 6,147
Jan 3, 2 PM $ 0.00239
-4.76%
$ 1.54 million $ 6,913
Jan 3, 1 PM $ 0.00239
-4.76%
$ 1.54 million $ 6,455
Jan 3, 12 PM $ 0.00251
+0.00%
$ 1.61 million $ 4,252
Jan 3, 11 AM $ 0.00251
+2.44%
$ 1.61 million $ 5,111
Jan 3, 10 AM $ 0.00245
+0.00%
$ 1.58 million $ 5,561
Jan 3, 9 AM $ 0.00245
+2.50%
$ 1.58 million $ 7,239
Jan 3, 8 AM $ 0.00239
+0.00%
$ 1.54 million $ 8,632
Jan 3, 7 AM $ 0.00239
-2.44%
$ 1.54 million $ 12,963
Jan 3, 6 AM $ 0.00245
+0.00%
$ 1.58 million $ 14,155
Jan 3, 5 AM $ 0.00245
+2.50%
$ 1.58 million $ 14,409
Jan 3, 4 AM $ 0.00239
+0.00%
$ 1.54 million $ 13,926
Jan 3, 3 AM $ 0.00239
-2.44%
$ 1.54 million $ 13,966
Jan 3, 2 AM $ 0.00245
+2.50%
$ 1.58 million $ 15,305
Jan 3, 1 AM $ 0.00239
+0.00%
$ 1.54 million $ 24,464
Jan 3, 12 AM $ 0.00239
+0.00%
$ 1.54 million $ 25,334
Jan 2, 11 PM $ 0.00239
-2.44%
$ 1.54 million $ 25,516
Jan 2, 10 PM $ 0.00245
-0.04%
$ 1.58 million $ 25,555
Jan 2, 9 PM $ 0.00246
+2.58%
$ 1.58 million $ 25,730
Jan 2, 8 PM $ 0.00239
-0.02%
$ 1.54 million $ 26,056
Jan 2, 7 PM $ 0.00239
+0.04%
$ 1.54 million $ 26,592
Jan 2, 6 PM $ 0.00239
+0.00%
$ 1.54 million $ 26,583
Jan 2, 5 PM $ 0.00239
+0.00%
$ 1.54 million $ 26,570
Jan 2, 4 PM $ 0.00239
-2.46%
$ 1.54 million $ 26,706
Jan 2, 3 PM $ 0.00245
+2.58%
$ 1.58 million $ 26,123
Jan 2, 2 PM $ 0.00239
-2.45%
$ 1.54 million $ 25,333
Jan 2, 1 PM $ 0.00245
-2.39%
$ 1.57 million $ 25,044
Jan 2, 12 PM $ 0.00251
+2.46%
$ 1.61 million $ 25,259
Jan 2, 11 AM $ 0.00251
+2.47%
$ 1.61 million $ 26,286
Jan 2, 10 AM $ 0.00245
-4.70%
$ 1.57 million $ 25,922
Jan 2, 9 AM $ 0.00257
+2.39%
$ 1.65 million $ 24,189
Jan 2, 8 AM $ 0.00251
-4.50%
$ 1.61 million $ 24,282
Jan 2, 7 AM $ 0.00263
-0.04%
$ 1.69 million $ 20,093
Jan 2, 6 AM $ 0.00263
+7.33%
$ 1.69 million $ 19,622
Jan 2, 5 AM $ 0.00245
+0.05%
$ 1.57 million $ 20,734
Jan 2, 4 AM $ 0.00251
-2.37%
$ 1.61 million $ 20,975
Jan 2, 3 AM $ 0.00257
+2.33%
$ 1.65 million $ 21,116
Jan 2, 2 AM $ 0.00251
-4.77%
$ 1.61 million $ 21,771
Jan 2, 1 AM $ 0.00264
+4.76%
$ 1.69 million $ 21,800
Jan 2, 12 AM $ 0.00246
+0.00%
$ 1.58 million $ 20,872
Jan 1, 11 PM $ 0.00246
-2.27%
$ 1.58 million $ 20,606
Jan 1, 10 PM $ 0.00252
+2.44%
$ 1.62 million $ 20,442
Jan 1, 9 PM $ 0.00246
+0.00%
$ 1.58 million $ 20,284
Jan 1, 8 PM $ 0.00246
+0.00%
$ 1.58 million $ 20,051
Jan 1, 7 PM $ 0.00246
+2.50%
$ 1.58 million $ 19,514
Jan 1, 6 PM $ 0.0024
-2.44%
$ 1.54 million $ 19,544