Orbit Chain Historical Data

ORC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00257
-0.01%
$ 1.65 million $ 6,951
Jan 5, 8 PM $ 0.00257
+2.37%
$ 1.65 million $ 6,964
Jan 5, 7 PM $ 0.00251
-2.29%
$ 1.61 million $ 6,963
Jan 5, 6 PM $ 0.00251
+0.02%
$ 1.61 million $ 7,061
Jan 5, 5 PM $ 0.00251
+0.02%
$ 1.61 million $ 6,681
Jan 5, 4 PM $ 0.00251
-0.03%
$ 1.61 million $ 5,912
Jan 5, 3 PM $ 0.00251
-2.37%
$ 1.61 million $ 6,006
Jan 5, 2 PM $ 0.00257
+2.40%
$ 1.65 million $ 6,114
Jan 5, 1 PM $ 0.00251
-0.05%
$ 1.61 million $ 5,740
Jan 5, 12 PM $ 0.00251
+0.00%
$ 1.61 million $ 5,855
Jan 5, 11 AM $ 0.00251
-2.29%
$ 1.61 million $ 5,637
Jan 5, 10 AM $ 0.00251
-2.33%
$ 1.61 million $ 5,733
Jan 5, 9 AM $ 0.00257
+2.38%
$ 1.65 million $ 8,022
Jan 5, 8 AM $ 0.00251
-2.30%
$ 1.61 million $ 10,043
Jan 5, 7 AM $ 0.00251
-0.01%
$ 1.61 million $ 10,088
Jan 5, 6 AM $ 0.00251
-2.28%
$ 1.61 million $ 9,930
Jan 5, 5 AM $ 0.00257
+2.40%
$ 1.65 million $ 9,818
Jan 5, 4 AM $ 0.00251
-2.36%
$ 1.61 million $ 9,317
Jan 5, 3 AM $ 0.00251
-0.02%
$ 1.61 million $ 10,123
Jan 5, 2 AM $ 0.00251
+2.19%
$ 1.61 million $ 9,801
Jan 5, 1 AM $ 0.00245
-2.38%
$ 1.58 million $ 8,081
Jan 5, 12 AM $ 0.00251
+0.00%
$ 1.61 million $ 8,082
Jan 4, 11 PM $ 0.00251
+2.44%
$ 1.61 million $ 7,884
Jan 4, 10 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,911
Jan 4, 9 PM $ 0.00245
-2.38%
$ 1.58 million $ 7,904
Jan 4, 8 PM $ 0.00251
+0.00%
$ 1.61 million $ 7,891
Jan 4, 7 PM $ 0.00251
+0.00%
$ 1.61 million $ 7,897
Jan 4, 6 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,784
Jan 4, 5 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,746
Jan 4, 4 PM $ 0.00245
-2.38%
$ 1.58 million $ 7,792
Jan 4, 3 PM $ 0.00251
+2.44%
$ 1.61 million $ 7,837
Jan 4, 2 PM $ 0.00245
+0.00%
$ 1.58 million $ 7,773
Jan 4, 1 PM $ 0.00245
-2.38%
$ 1.58 million $ 8,439
Jan 4, 12 PM $ 0.00251
+0.00%
$ 1.61 million $ 10,828
Jan 4, 11 AM $ 0.00251
+2.44%
$ 1.61 million $ 10,660
Jan 4, 10 AM $ 0.00245
-4.65%
$ 1.58 million $ 10,713
Jan 4, 9 AM $ 0.00257
+7.50%
$ 1.65 million $ 8,041
Jan 4, 8 AM $ 0.00239
+0.00%
$ 1.54 million $ 5,892
Jan 4, 7 AM $ 0.00239
+0.00%
$ 1.54 million $ 5,638
Jan 4, 6 AM $ 0.00239
+0.00%
$ 1.54 million $ 5,539
Jan 4, 5 AM $ 0.00239
+0.00%
$ -- $ 5,672
Jan 4, 4 AM $ 0.00239
+0.00%
$ -- $ 6,253
Jan 4, 3 AM $ 0.00239
-2.44%
$ -- $ 5,481
Jan 4, 2 AM $ 0.00245
+0.00%
$ -- $ 5,456
Jan 4, 1 AM $ 0.00245
-2.38%
$ -- $ 5,470
Jan 4, 12 AM $ 0.00245
-2.38%
$ -- $ 5,662
Jan 3, 11 PM $ 0.00251
+5.00%
$ 1.61 million $ 5,844
Jan 3, 10 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,709
Jan 3, 9 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,714
Jan 3, 8 PM $ 0.00239
+0.00%
$ 1.54 million $ 5,709