Orbit Chain Historical Data

ORC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00249
-4.55%
$ 1.6 million $ 3,458
Jan 10, 12 AM $ 0.00255
+4.88%
$ 1.64 million $ 2,614
Jan 9, 11 PM $ 0.00243
+0.00%
$ 1.56 million $ 486
Jan 9, 10 PM $ 0.00243
+0.04%
$ 1.56 million $ 508
Jan 9, 9 PM $ 0.00243
+0.01%
$ 1.56 million $ 523
Jan 9, 8 PM $ 0.00243
-0.03%
$ 1.56 million $ 525
Jan 9, 7 PM $ 0.00243
+0.01%
$ 1.56 million $ 525
Jan 9, 6 PM $ 0.00243
-0.03%
$ 1.56 million $ 663
Jan 9, 5 PM $ 0.00243
+0.06%
$ 1.56 million $ 569
Jan 9, 4 PM $ 0.00243
-0.07%
$ 1.56 million $ 575
Jan 9, 3 PM $ 0.00243
+0.01%
$ 1.56 million $ 595
Jan 9, 2 PM $ 0.00243
-0.07%
$ 1.56 million $ 607
Jan 9, 1 PM $ 0.00244
+0.10%
$ 1.56 million $ 620
Jan 9, 12 PM $ 0.00243
-0.23%
$ 1.56 million $ 923
Jan 9, 11 AM $ 0.00244
+0.21%
$ 1.57 million $ 895
Jan 9, 10 AM $ 0.00243
+0.01%
$ 1.56 million $ 911
Jan 9, 9 AM $ 0.00243
-2.35%
$ 1.56 million $ 939
Jan 9, 8 AM $ 0.00249
+2.34%
$ 1.6 million $ 997
Jan 9, 7 AM $ 0.00244
-2.32%
$ 1.56 million $ 1,062
Jan 9, 6 AM $ 0.00249
+4.94%
$ 1.6 million $ 1,054
Jan 9, 5 AM $ 0.00238
-4.76%
$ 1.53 million $ 1,305
Jan 9, 4 AM $ 0.00249
-0.06%
$ 1.6 million $ 1,335
Jan 9, 3 AM $ 0.0025
+2.38%
$ 1.6 million $ 1,380
Jan 9, 2 AM $ 0.00244
-0.02%
$ 1.57 million $ 1,503
Jan 9, 1 AM $ 0.00244
-2.38%
$ 1.57 million $ 1,567
Jan 9, 12 AM $ 0.00238
+0.00%
$ 1.53 million $ 1,581
Jan 8, 11 PM $ 0.00238
-2.44%
$ 1.53 million $ 1,839
Jan 8, 10 PM $ 0.00244
+0.00%
$ 1.57 million $ 1,982
Jan 8, 9 PM $ 0.00244
-0.01%
$ 1.57 million $ 2,013
Jan 8, 8 PM $ 0.00244
-0.02%
$ 1.57 million $ 2,012
Jan 8, 7 PM $ 0.00244
+0.01%
$ 1.57 million $ 2,012
Jan 8, 6 PM $ 0.00244
+0.04%
$ 1.57 million $ 1,868
Jan 8, 5 PM $ 0.00244
+0.02%
$ 1.57 million $ 1,868
Jan 8, 4 PM $ 0.00244
+0.00%
$ 1.56 million $ 1,861
Jan 8, 3 PM $ 0.00244
+0.08%
$ 1.57 million $ 2,193
Jan 8, 2 PM $ 0.00244
+0.04%
$ 1.56 million $ 2,271
Jan 8, 1 PM $ 0.00243
-4.71%
$ 1.56 million $ 2,260
Jan 8, 12 PM $ 0.00256
+2.37%
$ 1.64 million $ 1,951
Jan 8, 11 AM $ 0.0025
+0.02%
$ 1.6 million $ 2,161
Jan 8, 10 AM $ 0.0025
+0.03%
$ 1.6 million $ 2,139
Jan 8, 9 AM $ 0.0025
-0.11%
$ 1.6 million $ 2,113
Jan 8, 8 AM $ 0.0025
-0.07%
$ 1.6 million $ 2,079
Jan 8, 7 AM $ 0.0025
-0.04%
$ 1.6 million $ 2,002
Jan 8, 6 AM $ 0.0025
-0.04%
$ 1.61 million $ 2,535
Jan 8, 5 AM $ 0.0025
-2.32%
$ 1.61 million $ 2,285
Jan 8, 4 AM $ 0.00256
+0.01%
$ 1.64 million $ 2,177
Jan 8, 3 AM $ 0.00256
+2.42%
$ 1.64 million $ 2,140
Jan 8, 2 AM $ 0.0025
-0.23%
$ 1.61 million $ 2,004
Jan 8, 1 AM $ 0.00251
-2.33%
$ 1.61 million $ 1,941
Jan 8, 12 AM $ 0.00257
+2.38%
$ 1.65 million $ 1,933