Orbit Chain Historical Data

ORC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00255
+0.04%
$ 1.64 million $ 6,577
Jan 12, 2 AM $ 0.00255
+2.26%
$ 1.64 million $ 6,539
Jan 12, 1 AM $ 0.00249
+0.00%
$ 1.6 million $ 6,968
Jan 12, 12 AM $ 0.00249
+0.00%
$ 1.6 million $ 7,012
Jan 11, 11 PM $ 0.00249
+0.00%
$ 1.6 million $ 7,486
Jan 11, 10 PM $ 0.00249
+0.00%
$ 1.6 million $ 7,975
Jan 11, 9 PM $ 0.00249
-4.55%
$ 1.6 million $ 8,095
Jan 11, 8 PM $ 0.00261
+4.76%
$ 1.68 million $ 8,126
Jan 11, 7 PM $ 0.00249
+0.00%
$ 1.6 million $ 8,146
Jan 11, 6 PM $ 0.00261
+0.00%
$ 1.68 million $ 8,152
Jan 11, 5 PM $ 0.00261
+0.00%
$ 1.68 million $ 8,344
Jan 11, 4 PM $ 0.00261
+0.00%
$ 1.68 million $ 8,442
Jan 11, 3 PM $ 0.00273
+4.55%
$ 1.75 million $ 7,357
Jan 11, 2 PM $ 0.00261
-2.22%
$ 1.68 million $ 7,600
Jan 11, 1 PM $ 0.00267
+2.27%
$ 1.72 million $ 8,901
Jan 11, 12 PM $ 0.00261
-2.22%
$ 1.68 million $ 8,178
Jan 11, 11 AM $ 0.00261
+2.33%
$ 1.68 million $ 7,239
Jan 11, 10 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,702
Jan 11, 9 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,706
Jan 11, 8 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,714
Jan 11, 7 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,463
Jan 11, 6 AM $ 0.00255
+0.00%
$ 1.64 million $ 6,578
Jan 11, 5 AM $ 0.00261
+2.33%
$ 1.68 million $ 6,490
Jan 11, 4 AM $ 0.00255
-2.27%
$ 1.64 million $ 6,252
Jan 11, 3 AM $ 0.00261
+0.00%
$ 1.68 million $ 6,129
Jan 11, 2 AM $ 0.00255
+0.00%
$ 1.64 million $ 8,384
Jan 11, 1 AM $ 0.00261
+2.33%
$ 1.68 million $ 8,998
Jan 11, 12 AM $ 0.00261
-2.22%
$ 1.68 million $ 9,796
Jan 10, 11 PM $ 0.00267
+4.65%
$ 1.72 million $ 11,441
Jan 10, 10 PM $ 0.00267
+7.14%
$ 1.72 million $ 10,943
Jan 10, 9 PM $ 0.00249
-2.33%
$ 1.6 million $ 10,703
Jan 10, 8 PM $ 0.00255
-2.27%
$ 1.64 million $ 10,670
Jan 10, 7 PM $ 0.00255
+0.00%
$ 1.64 million $ 10,645
Jan 10, 6 PM $ 0.00255
-2.27%
$ 1.64 million $ 10,649
Jan 10, 5 PM $ 0.00255
-2.27%
$ 1.64 million $ 10,559
Jan 10, 4 PM $ 0.00249
+0.00%
$ 1.6 million $ 10,446
Jan 10, 3 PM $ 0.00249
-4.55%
$ 1.6 million $ 10,328
Jan 10, 2 PM $ 0.00261
+7.32%
$ 1.68 million $ 9,905
Jan 10, 1 PM $ 0.00243
+0.00%
$ 1.56 million $ 8,523
Jan 10, 12 PM $ 0.00243
+0.00%
$ 1.56 million $ 8,464
Jan 10, 11 AM $ 0.00243
-2.38%
$ 1.56 million $ 7,552
Jan 10, 10 AM $ 0.00249
+2.44%
$ 1.6 million $ 7,549
Jan 10, 9 AM $ 0.00243
+0.00%
$ 1.56 million $ 7,610
Jan 10, 8 AM $ 0.00243
-2.38%
$ 1.56 million $ 7,548
Jan 10, 7 AM $ 0.00249
+0.00%
$ 1.6 million $ 7,536
Jan 10, 6 AM $ 0.00249
+5.00%
$ 1.6 million $ 7,364
Jan 10, 5 AM $ 0.00237
+0.00%
$ 1.52 million $ 7,362
Jan 10, 4 AM $ 0.00237
-2.44%
$ 1.52 million $ 7,426
Jan 10, 3 AM $ 0.00249
+0.00%
$ 1.6 million $ 7,332
Jan 10, 2 AM $ 0.00249
+0.00%
$ 1.6 million $ 4,632