Orbit Chain Historical Data

ORC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00249
-2.35%
$ 1.6 million $ 1,134
Jan 14, 4 AM $ 0.00255
-2.30%
$ 1.64 million $ 1,094
Jan 14, 3 AM $ 0.00261
+4.82%
$ 1.68 million $ 968
Jan 14, 2 AM $ 0.00249
-0.06%
$ 1.6 million $ 761
Jan 14, 1 AM $ 0.00255
+2.38%
$ 1.64 million $ 773
Jan 14, 12 AM $ 0.00249
+0.00%
$ 1.6 million $ 747
Jan 13, 11 PM $ 0.00249
+0.00%
$ 1.6 million $ 817
Jan 13, 10 PM $ 0.00249
+2.43%
$ 1.6 million $ 879
Jan 13, 9 PM $ 0.00243
-0.03%
$ 1.56 million $ 717
Jan 13, 8 PM $ 0.00243
+0.00%
$ 1.56 million $ 728
Jan 13, 7 PM $ 0.00243
+0.07%
$ 1.56 million $ 728
Jan 13, 6 PM $ 0.00243
-0.03%
$ 1.56 million $ 746
Jan 13, 5 PM $ 0.00243
+0.06%
$ 1.56 million $ 751
Jan 13, 4 PM $ 0.00243
-0.07%
$ 1.56 million $ 748
Jan 13, 3 PM $ 0.00243
-0.09%
$ 1.56 million $ 742
Jan 13, 2 PM $ 0.00243
-2.33%
$ 1.56 million $ 751
Jan 13, 1 PM $ 0.00249
+2.50%
$ 1.6 million $ 855
Jan 13, 12 PM $ 0.00243
-4.65%
$ 1.56 million $ 825
Jan 13, 11 AM $ 0.00255
-0.01%
$ 1.64 million $ 1,188
Jan 13, 10 AM $ 0.00255
+4.88%
$ 1.64 million $ 1,444
Jan 13, 9 AM $ 0.00243
+0.09%
$ 1.56 million $ 1,459
Jan 13, 8 AM $ 0.00243
-2.40%
$ 1.56 million $ 1,470
Jan 13, 7 AM $ 0.00249
+0.05%
$ 1.6 million $ 1,440
Jan 13, 6 AM $ 0.00249
-0.03%
$ 1.6 million $ 1,428
Jan 13, 5 AM $ 0.00249
-0.03%
$ 1.6 million $ 1,583
Jan 13, 4 AM $ 0.00249
+0.01%
$ 1.6 million $ 1,824
Jan 13, 3 AM $ 0.00249
+0.01%
$ 1.6 million $ 1,938
Jan 13, 2 AM $ 0.00249
+0.02%
$ 1.6 million $ 2,388
Jan 13, 1 AM $ 0.00249
+0.00%
$ 1.6 million $ 2,521
Jan 13, 12 AM $ 0.00249
+0.00%
$ 1.6 million $ 2,549
Jan 12, 11 PM $ 0.00249
+0.00%
$ 1.6 million $ 2,490
Jan 12, 10 PM $ 0.00249
-0.03%
$ 1.6 million $ 2,467
Jan 12, 9 PM $ 0.00249
-0.01%
$ 1.6 million $ 2,588
Jan 12, 8 PM $ 0.00249
-0.01%
$ 1.6 million $ 2,578
Jan 12, 7 PM $ 0.00249
+0.06%
$ 1.6 million $ 2,585
Jan 12, 6 PM $ 0.00249
+0.02%
$ 1.6 million $ 2,553
Jan 12, 5 PM $ 0.00255
-0.01%
$ 1.64 million $ 2,549
Jan 12, 4 PM $ 0.00255
+0.01%
$ 1.64 million $ 2,550
Jan 12, 3 PM $ 0.00255
+0.06%
$ 1.64 million $ 3,752
Jan 12, 2 PM $ 0.00255
+4.91%
$ 1.63 million $ 3,898
Jan 12, 1 PM $ 0.00243
-0.01%
$ 1.56 million $ 3,824
Jan 12, 12 PM $ 0.00243
-2.55%
$ 1.56 million $ 4,510
Jan 12, 11 AM $ 0.00249
+2.40%
$ 1.6 million $ 6,062
Jan 12, 10 AM $ 0.00249
+2.46%
$ 1.6 million $ 6,335
Jan 12, 9 AM $ 0.00249
-0.03%
$ 1.6 million $ 6,321
Jan 12, 8 AM $ 0.00249
-2.40%
$ 1.6 million $ 6,368
Jan 12, 7 AM $ 0.00255
+4.95%
$ 1.64 million $ 6,635
Jan 12, 6 AM $ 0.00243
+0.00%
$ 1.56 million $ 6,643
Jan 12, 5 AM $ 0.00243
-4.68%
$ 1.56 million $ 6,578
Jan 12, 4 AM $ 0.00255
-2.25%
$ 1.64 million $ 6,541