Orbit Chain Historical Data

ORC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00255
+2.46%
$ 1.63 million $ 11,198
Jan 16, 6 AM $ 0.00248
+0.00%
$ 1.6 million $ 10,721
Jan 16, 5 AM $ 0.00248
+0.00%
$ 1.6 million $ 10,980
Jan 16, 4 AM $ 0.00248
-2.28%
$ 1.6 million $ 11,348
Jan 16, 3 AM $ 0.00254
+2.26%
$ 1.63 million $ 11,776
Jan 16, 2 AM $ 0.00249
+2.44%
$ 1.6 million $ 11,385
Jan 16, 1 AM $ 0.00243
+0.00%
$ 1.56 million $ 11,532
Jan 16, 12 AM $ 0.00243
+0.00%
$ 1.56 million $ 11,736
Jan 15, 11 PM $ 0.00243
+0.00%
$ 1.56 million $ 11,734
Jan 15, 10 PM $ 0.00243
+0.00%
$ 1.56 million $ 11,734
Jan 15, 9 PM $ 0.00243
-2.41%
$ 1.56 million $ 11,734
Jan 15, 8 PM $ 0.00249
+0.06%
$ 1.6 million $ 11,721
Jan 15, 7 PM $ 0.00249
+0.02%
$ 1.6 million $ 11,715
Jan 15, 6 PM $ 0.00249
+2.44%
$ 1.6 million $ 11,658
Jan 15, 5 PM $ 0.00243
-2.39%
$ 1.56 million $ 11,690
Jan 15, 4 PM $ 0.00249
+2.42%
$ 1.6 million $ 10,958
Jan 15, 3 PM $ 0.00243
-2.34%
$ 1.56 million $ 10,959
Jan 15, 2 PM $ 0.00249
+0.00%
$ 1.6 million $ 11,613
Jan 15, 1 PM $ 0.00249
-4.62%
$ 1.6 million $ 11,362
Jan 15, 12 PM $ 0.00261
+7.26%
$ 1.67 million $ 8,076
Jan 15, 11 AM $ 0.00255
-2.26%
$ 1.64 million $ 7,687
Jan 15, 10 AM $ 0.00255
+4.94%
$ 1.64 million $ 6,838
Jan 15, 9 AM $ 0.00243
+2.55%
$ 1.56 million $ 3,010
Jan 15, 8 AM $ 0.00243
+2.45%
$ 1.56 million $ 3,007
Jan 15, 7 AM $ 0.00237
-0.04%
$ 1.52 million $ 2,995
Jan 15, 6 AM $ 0.00243
-0.04%
$ 1.56 million $ 2,814
Jan 15, 5 AM $ 0.00243
-0.02%
$ 1.56 million $ 2,538
Jan 15, 4 AM $ 0.00243
-0.04%
$ 1.56 million $ 2,227
Jan 15, 3 AM $ 0.00243
-2.37%
$ 1.56 million $ 1,941
Jan 15, 2 AM $ 0.00249
-0.07%
$ 1.6 million $ 2,102
Jan 15, 1 AM $ 0.00249
+2.44%
$ 1.6 million $ 1,821
Jan 15, 12 AM $ 0.00243
+0.00%
$ 1.56 million $ 1,634
Jan 14, 11 PM $ 0.00243
+0.00%
$ 1.56 million $ 1,634
Jan 14, 10 PM $ 0.00243
+0.00%
$ 1.56 million $ 1,634
Jan 14, 9 PM $ 0.00243
+0.01%
$ 1.56 million $ 1,799
Jan 14, 8 PM $ 0.00243
-4.67%
$ 1.56 million $ 1,799
Jan 14, 7 PM $ 0.00255
+0.00%
$ 1.64 million $ 1,799
Jan 14, 6 PM $ 0.00255
+0.01%
$ 1.64 million $ 1,810
Jan 14, 5 PM $ 0.00255
+4.84%
$ 1.64 million $ 1,784
Jan 14, 4 PM $ 0.00243
+0.04%
$ 1.56 million $ 1,786
Jan 14, 3 PM $ 0.00249
-2.28%
$ 1.6 million $ 1,810
Jan 14, 2 PM $ 0.00255
+0.10%
$ 1.64 million $ 1,153
Jan 14, 1 PM $ 0.00255
+2.33%
$ 1.64 million $ 1,172
Jan 14, 12 PM $ 0.00249
-0.01%
$ 1.6 million $ 1,290
Jan 14, 11 AM $ 0.00249
-0.02%
$ 1.6 million $ 1,300
Jan 14, 10 AM $ 0.00249
-2.35%
$ 1.6 million $ 1,065
Jan 14, 9 AM $ 0.00255
+0.01%
$ 1.64 million $ 1,037
Jan 14, 8 AM $ 0.00255
-0.01%
$ 1.64 million $ 1,037
Jan 14, 7 AM $ 0.00255
+0.06%
$ 1.64 million $ 1,081
Jan 14, 6 AM $ 0.00255
+2.35%
$ 1.64 million $ 1,138