Orbit Chain Historical Data

ORC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00254
+0.00%
$ 1.63 million $ 1,060
Jan 18, 8 AM $ 0.0026
+2.33%
$ 1.67 million $ 1,075
Jan 18, 7 AM $ 0.00254
+0.00%
$ 1.63 million $ 1,038
Jan 18, 6 AM $ 0.00254
+0.00%
$ 1.63 million $ 1,299
Jan 18, 5 AM $ 0.00254
+0.00%
$ 1.63 million $ 2,521
Jan 18, 4 AM $ 0.00254
-2.27%
$ 1.63 million $ 2,935
Jan 18, 3 AM $ 0.0026
+2.33%
$ 1.67 million $ 3,218
Jan 18, 2 AM $ 0.00254
-2.27%
$ 1.63 million $ 2,972
Jan 18, 1 AM $ 0.0026
+2.33%
$ 1.67 million $ 2,963
Jan 18, 12 AM $ 0.00254
-2.27%
$ 1.63 million $ 3,023
Jan 17, 11 PM $ 0.0026
+2.33%
$ 1.67 million $ 3,301
Jan 17, 10 PM $ 0.00254
+0.00%
$ 1.63 million $ 3,288
Jan 17, 9 PM $ 0.0026
+2.33%
$ 1.67 million $ 2,977
Jan 17, 8 PM $ 0.00254
-2.27%
$ 1.63 million $ 2,928
Jan 17, 7 PM $ 0.0026
+0.00%
$ 1.67 million $ 2,919
Jan 17, 6 PM $ 0.0026
+0.00%
$ 1.67 million $ 2,953
Jan 17, 5 PM $ 0.0026
+0.00%
$ 1.67 million $ 2,945
Jan 17, 4 PM $ 0.0026
+2.33%
$ 1.67 million $ 2,935
Jan 17, 3 PM $ 0.00254
+2.38%
$ 1.63 million $ 2,904
Jan 17, 2 PM $ 0.00248
-4.55%
$ 1.59 million $ 2,897
Jan 17, 1 PM $ 0.00254
+0.00%
$ 1.63 million $ 2,944
Jan 17, 12 PM $ 0.00254
+2.38%
$ 1.63 million $ 2,910
Jan 17, 11 AM $ 0.00254
+0.00%
$ 1.63 million $ 2,908
Jan 17, 10 AM $ 0.00254
+2.38%
$ 1.63 million $ 2,919
Jan 17, 9 AM $ 0.00248
+0.00%
$ 1.59 million $ 3,311
Jan 17, 8 AM $ 0.00248
+0.00%
$ 1.59 million $ 3,367
Jan 17, 7 AM $ 0.00248
-4.55%
$ 1.59 million $ 3,518
Jan 17, 6 AM $ 0.0026
+4.76%
$ 1.67 million $ 3,847
Jan 17, 5 AM $ 0.00254
+2.38%
$ 1.63 million $ 2,652
Jan 17, 4 AM $ 0.00248
+0.00%
$ 1.59 million $ 2,278
Jan 17, 3 AM $ 0.00248
+0.00%
$ 1.59 million $ 1,982
Jan 17, 2 AM $ 0.00248
-2.33%
$ 1.59 million $ 2,474
Jan 17, 1 AM $ 0.00248
+0.00%
$ 1.59 million $ 2,606
Jan 17, 12 AM $ 0.00248
+0.00%
$ 1.59 million $ 2,534
Jan 16, 11 PM $ 0.00254
+2.38%
$ 1.63 million $ 2,238
Jan 16, 10 PM $ 0.00248
+0.01%
$ 1.59 million $ 2,228
Jan 16, 9 PM $ 0.00248
+0.00%
$ 1.59 million $ 2,228
Jan 16, 8 PM $ 0.00248
+0.00%
$ 1.59 million $ 2,244
Jan 16, 7 PM $ 0.00248
-2.31%
$ 1.59 million $ 2,244
Jan 16, 6 PM $ 0.00254
+0.03%
$ 1.63 million $ 2,242
Jan 16, 5 PM $ 0.00254
+2.41%
$ 1.63 million $ 2,246
Jan 16, 4 PM $ 0.00248
-2.35%
$ 1.59 million $ 2,983
Jan 16, 3 PM $ 0.00254
+2.35%
$ 1.63 million $ 2,981
Jan 16, 2 PM $ 0.00248
-0.04%
$ 1.59 million $ 2,991
Jan 16, 1 PM $ 0.00248
+0.03%
$ 1.59 million $ 3,221
Jan 16, 12 PM $ 0.00248
+0.04%
$ 1.59 million $ 6,546
Jan 16, 11 AM $ 0.00248
+0.03%
$ 1.59 million $ 6,868
Jan 16, 10 AM $ 0.00254
-2.29%
$ 1.63 million $ 7,941
Jan 16, 9 AM $ 0.0026
-0.09%
$ 1.67 million $ 11,387
Jan 16, 8 AM $ 0.0026
+2.23%
$ 1.67 million $ 11,330