Orbit Chain Historical Data

ORC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00242
-2.38%
$ 1.55 million $ 1,392
Jan 20, 10 AM $ 0.00248
-0.03%
$ 1.59 million $ 1,657
Jan 20, 9 AM $ 0.00242
-4.57%
$ 1.55 million $ 2,293
Jan 20, 8 AM $ 0.00254
+2.47%
$ 1.63 million $ 1,753
Jan 20, 7 AM $ 0.00248
+0.05%
$ 1.59 million $ 1,734
Jan 20, 6 AM $ 0.00247
-0.06%
$ 1.59 million $ 2,032
Jan 20, 5 AM $ 0.00248
+0.00%
$ 1.59 million $ 1,622
Jan 20, 4 AM $ 0.00248
+2.38%
$ 1.59 million $ 1,627
Jan 20, 3 AM $ 0.00242
-2.31%
$ 1.55 million $ 1,601
Jan 20, 2 AM $ 0.00247
-0.15%
$ 1.59 million $ 1,791
Jan 20, 1 AM $ 0.00248
-4.54%
$ 1.59 million $ 1,728
Jan 20, 12 AM $ 0.0026
+0.00%
$ 1.67 million $ 1,737
Jan 19, 11 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,766
Jan 19, 10 PM $ 0.0026
+2.32%
$ 1.67 million $ 1,777
Jan 19, 9 PM $ 0.00254
+0.09%
$ 1.63 million $ 1,775
Jan 19, 8 PM $ 0.00254
-0.05%
$ 1.63 million $ 1,780
Jan 19, 7 PM $ 0.00254
+0.08%
$ 1.63 million $ 1,818
Jan 19, 6 PM $ 0.00253
+0.03%
$ 1.63 million $ 1,792
Jan 19, 5 PM $ 0.00253
+0.03%
$ 1.63 million $ 1,783
Jan 19, 4 PM $ 0.00253
+0.08%
$ 1.63 million $ 1,846
Jan 19, 3 PM $ 0.00253
-0.03%
$ 1.62 million $ 1,880
Jan 19, 2 PM $ 0.00253
-0.06%
$ 1.63 million $ 1,849
Jan 19, 1 PM $ 0.00259
+2.32%
$ 1.66 million $ 2,274
Jan 19, 12 PM $ 0.00253
-0.08%
$ 1.63 million $ 2,282
Jan 19, 11 AM $ 0.00254
+0.04%
$ 1.63 million $ 2,271
Jan 19, 10 AM $ 0.00253
+0.09%
$ 1.63 million $ 2,009
Jan 19, 9 AM $ 0.00253
-0.09%
$ 1.63 million $ 1,392
Jan 19, 8 AM $ 0.00253
+0.05%
$ 1.63 million $ 1,393
Jan 19, 7 AM $ 0.00253
-0.09%
$ 1.63 million $ 1,403
Jan 19, 6 AM $ 0.00254
-2.51%
$ 1.63 million $ 1,165
Jan 19, 5 AM $ 0.0026
+2.36%
$ 1.67 million $ 1,159
Jan 19, 4 AM $ 0.00254
-0.02%
$ 1.63 million $ 1,144
Jan 19, 3 AM $ 0.00254
-0.03%
$ 1.63 million $ 1,191
Jan 19, 2 AM $ 0.0026
-0.03%
$ 1.67 million $ 1,231
Jan 19, 1 AM $ 0.0026
+2.33%
$ 1.67 million $ 1,210
Jan 19, 12 AM $ 0.00254
-2.27%
$ 1.63 million $ 1,200
Jan 18, 11 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,191
Jan 18, 10 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,203
Jan 18, 9 PM $ 0.0026
+2.33%
$ 1.67 million $ 1,536
Jan 18, 8 PM $ 0.00254
-2.27%
$ 1.63 million $ 1,556
Jan 18, 7 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,527
Jan 18, 6 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,550
Jan 18, 5 PM $ 0.0026
+2.33%
$ 1.67 million $ 1,558
Jan 18, 4 PM $ 0.00254
+0.00%
$ 1.63 million $ 1,506
Jan 18, 3 PM $ 0.00254
-2.27%
$ 1.63 million $ 1,499
Jan 18, 2 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,513
Jan 18, 1 PM $ 0.0026
+0.00%
$ 1.67 million $ 985
Jan 18, 12 PM $ 0.0026
+0.00%
$ 1.67 million $ 1,038
Jan 18, 11 AM $ 0.0026
+0.00%
$ 1.67 million $ 1,063
Jan 18, 10 AM $ 0.0026
+2.33%
$ 1.67 million $ 1,071