Orbit Chain Historical Data

ORC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00237
+0.06%
$ 1.52 million $ 1,648
Jan 22, 12 PM $ 0.00237
-2.53%
$ 1.52 million $ 1,722
Jan 22, 11 AM $ 0.00243
+0.19%
$ 1.56 million $ 1,821
Jan 22, 10 AM $ 0.00237
+0.01%
$ 1.52 million $ 2,741
Jan 22, 9 AM $ 0.00237
+0.00%
$ 1.52 million $ 2,768
Jan 22, 8 AM $ 0.00237
-0.01%
$ 1.52 million $ 3,058
Jan 22, 7 AM $ 0.00237
+0.06%
$ 1.52 million $ 3,462
Jan 22, 6 AM $ 0.00237
+0.05%
$ 1.52 million $ 3,549
Jan 22, 5 AM $ 0.00237
-6.98%
$ 1.52 million $ 3,544
Jan 22, 4 AM $ 0.00254
-0.01%
$ 1.63 million $ 2,853
Jan 22, 3 AM $ 0.00254
+4.87%
$ 1.63 million $ 6,522
Jan 22, 2 AM $ 0.00243
+0.01%
$ 1.56 million $ 8,917
Jan 22, 1 AM $ 0.00243
+0.00%
$ 1.56 million $ 9,532
Jan 22, 12 AM $ 0.00248
+0.00%
$ 1.6 million $ 9,530
Jan 21, 11 PM $ 0.00248
+2.44%
$ 1.6 million $ 9,564
Jan 21, 10 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,557
Jan 21, 9 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,566
Jan 21, 8 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,551
Jan 21, 7 PM $ 0.00243
+0.03%
$ 1.56 million $ 9,609
Jan 21, 6 PM $ 0.00242
-0.01%
$ 1.56 million $ 9,335
Jan 21, 5 PM $ 0.00243
+0.00%
$ 1.56 million $ 9,335
Jan 21, 4 PM $ 0.00243
+2.52%
$ 1.56 million $ 9,335
Jan 21, 3 PM $ 0.00237
+0.04%
$ 1.52 million $ 9,542
Jan 21, 2 PM $ 0.00236
-2.36%
$ 1.52 million $ 9,537
Jan 21, 1 PM $ 0.00236
-2.54%
$ 1.52 million $ 9,506
Jan 21, 12 PM $ 0.00242
+2.62%
$ 1.56 million $ 9,391
Jan 21, 11 AM $ 0.00236
-0.03%
$ 1.52 million $ 9,286
Jan 21, 10 AM $ 0.00236
+0.03%
$ 1.52 million $ 8,263
Jan 21, 9 AM $ 0.00248
+2.48%
$ 1.59 million $ 8,233
Jan 21, 8 AM $ 0.00242
-4.72%
$ 1.55 million $ 8,627
Jan 21, 7 AM $ 0.00254
+2.64%
$ 1.63 million $ 8,130
Jan 21, 6 AM $ 0.00248
+2.42%
$ 1.59 million $ 7,997
Jan 21, 5 AM $ 0.00242
+0.02%
$ 1.55 million $ 8,382
Jan 21, 4 AM $ 0.00242
-8.90%
$ 1.55 million $ 8,318
Jan 21, 3 AM $ 0.00259
+12.75%
$ 1.66 million $ 5,001
Jan 21, 2 AM $ 0.00242
+0.10%
$ 1.55 million $ 2,164
Jan 21, 1 AM $ 0.00242
+0.00%
$ 1.55 million $ 1,613
Jan 21, 12 AM $ 0.00242
+0.00%
$ 1.55 million $ 1,639
Jan 20, 11 PM $ 0.00247
+0.00%
$ 1.59 million $ 1,577
Jan 20, 10 PM $ 0.00247
+2.43%
$ 1.59 million $ 1,577
Jan 20, 9 PM $ 0.00242
+0.00%
$ 1.55 million $ 1,571
Jan 20, 8 PM $ 0.00242
-0.02%
$ 1.55 million $ 1,571
Jan 20, 7 PM $ 0.00242
-0.01%
$ 1.55 million $ 1,514
Jan 20, 6 PM $ 0.00242
+0.00%
$ 1.55 million $ 1,534
Jan 20, 5 PM $ 0.00242
+0.01%
$ 1.55 million $ 1,542
Jan 20, 4 PM $ 0.00242
+0.02%
$ 1.55 million $ 1,542
Jan 20, 3 PM $ 0.00242
-0.04%
$ 1.55 million $ 1,241
Jan 20, 2 PM $ 0.00242
-0.05%
$ 1.55 million $ 1,276
Jan 20, 1 PM $ 0.00242
-2.43%
$ 1.55 million $ 1,382
Jan 20, 12 PM $ 0.00248
+2.44%
$ 1.59 million $ 1,384